Cartel Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $12.16 | $0.00003221 | N/A |
2024-05-05 | $0.000000000000000000 | $12.33 | $0.00003265 | $0.00003221 |
2024-05-04 | $0.000000000000000000 | $12.33 | $0.00003265 | $0.00003265 |
2024-05-01 | $0.000000000000000000 | $8.75 | $0.00002916 | $0.00003265 |
2024-04-30 | $0.000000000000000000 | $140.70 | $0.00003084 | $0.00002916 |
2024-04-29 | $0.000000000000000000 | $13.02 | $0.00003111 | $0.00003084 |
2024-04-28 | $0.000000000000000000 | $13.02 | $0.00003111 | $0.00003111 |
2024-04-25 | $0.000000000000000000 | $6.65 | $0.00003503 | $0.00003111 |
2024-04-24 | $0.000000000000000000 | $6.67 | $0.00003512 | $0.00003503 |
2024-04-23 | $0.000000000000000000 | $1.64 | $0.00003574 | $0.00003512 |
2024-04-22 | $0.000000000000000000 | $30.97 | $0.00003374 | $0.00003574 |
2024-04-21 | $0.000000000000000000 | $30.97 | $0.00003374 | $0.00003374 |
2024-04-20 | $0.000000000000000000 | $20.29 | $0.00003283 | $0.00003374 |
2024-04-19 | $0.000000000000000000 | $119.45 | $0.00003205 | $0.00003283 |
2024-04-18 | $0.000000000000000000 | $4.90 | $0.00003071 | $0.00003205 |
2024-04-17 | $0.000000000000000000 | $6.32 | $0.00003161 | $0.00003071 |
2024-04-16 | $0.000000000000000000 | $4.83 | $0.00003219 | $0.00003161 |
2024-04-15 | $0.000000000000000000 | $13.51 | $0.00003505 | $0.00003219 |
2024-04-14 | $0.000000000000000000 | $31.96 | $0.00003208 | $0.00003505 |
2024-04-13 | $0.000000000000000000 | $359.10 | $0.00003512 | $0.00003208 |
2024-04-12 | $0.000000000000000000 | $626.01 | $0.00004036 | $0.00003512 |
2024-04-11 | $0.000000000000000000 | $115.18 | $0.00004018 | $0.00004036 |
2024-04-10 | $0.000000000000000000 | $174.13 | $0.00004074 | $0.00004018 |
2024-04-09 | $0.000000000000000000 | $76.30 | $0.00004301 | $0.00004074 |
2024-04-08 | $0.000000000000000000 | $3.46 | $0.00004294 | $0.00004301 |
2024-04-07 | $0.000000000000000000 | $30.57 | $0.00004327 | $0.00004294 |
2024-04-06 | $0.000000000000000000 | $211.48 | $0.00004197 | $0.00004327 |
Want data in another currency? Use our API