Cartesi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $26,814,936 | $2,432,482 | N/A |
| 2026-10-26 | $26,669,642 | $1,894,899 | $0.02808667 |
| 2026-10-25 | $27,015,504 | $2,203,891 | $0.02793703 |
| 2026-10-24 | $27,815,609 | $2,271,712 | $0.02830311 |
| 2026-10-23 | $28,238,186 | $2,379,577 | $0.02914454 |
| 2026-10-22 | $30,124,286 | $3,485,559 | $0.02959000 |
| 2026-10-21 | $30,054,526 | $3,468,020 | $0.03157042 |
| 2026-10-20 | $29,062,973 | $2,835,563 | $0.03150105 |
| 2026-10-19 | $29,181,410 | $2,981,665 | $0.03046529 |
| 2026-10-18 | $30,155,504 | $4,194,346 | $0.03059390 |
| 2026-10-17 | $30,867,644 | $6,445,204 | $0.03161880 |
| 2026-10-16 | $30,491,784 | $6,900,074 | $0.03236806 |
| 2026-10-15 | $30,217,662 | $5,650,036 | $0.03197801 |
| 2026-10-14 | $30,896,139 | $8,898,981 | $0.03169516 |
| 2026-10-13 | $31,443,381 | $10,617,550 | $0.03240986 |
| 2026-10-12 | $33,767,950 | $13,905,548 | $0.03298863 |
| 2026-10-11 | $33,545,906 | $26,289,590 | $0.03542981 |
| 2026-10-10 | $32,456,829 | $40,733,124 | $0.03520059 |
| 2026-10-09 | $31,401,451 | $57,442,007 | $0.03406246 |
| 2026-10-08 | $28,686,764 | $2,920,384 | $0.03295788 |
Want data in another currency? Use our API
Or check it out in the app stores
