Cas9 Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $83,571 | $4.22 | N/A |
| 2026-10-28 | $83,822 | $4.23 | $0.00008358 |
| 2026-10-24 | $83,949 | $10.24 | $0.00008383 |
| 2026-10-21 | $86,863 | $8.20 | $0.00008395 |
| 2026-10-20 | $86,859 | $8.20 | $0.00008687 |
| 2026-10-17 | $85,138 | $1.96 | $0.00008686 |
| 2026-10-16 | $83,841 | $1.93 | $0.00008514 |
| 2026-10-10 | $88,995 | $2.39 | $0.00008385 |
| 2026-10-09 | $89,336 | $2.74 | $0.00008900 |
| 2026-10-08 | $86,639 | $2.66 | $0.00008934 |
| 2026-10-05 | $99,630 | $2.43 | $0.00008664 |
| 2026-10-04 | $99,501 | $1.21 | $0.00009963 |
| 2026-10-01 | $96,322 | $7.71 | $0.00009951 |
| 2026-09-30 | $97,706 | $130.77 | $0.00009633 |
Want data in another currency? Use our API
Or check it out in the app stores
