Cas9 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $88,995 | $2.39 | N/A |
| 2026-10-09 | $89,336 | $2.74 | $0.00008900 |
| 2026-10-08 | $86,639 | $2.66 | $0.00008934 |
| 2026-10-05 | $99,630 | $2.43 | $0.00008664 |
| 2026-10-04 | $99,501 | $1.21 | $0.00009963 |
| 2026-10-01 | $96,322 | $7.71 | $0.00009951 |
| 2026-09-30 | $97,706 | $130.77 | $0.00009633 |
| 2026-09-22 | $97,501 | $9.96 | $0.00009771 |
| 2026-09-20 | $90,699 | $4.41 | $0.00009751 |
| 2026-09-19 | $92,443 | $4.49 | $0.00009070 |
Want data in another currency? Use our API
Or check it out in the app stores
