Cash Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $169,356,331 | $24,941,427 | N/A |
| 2026-09-29 | $179,586,774 | $55,732,523 | $0.171435 |
| 2026-09-28 | $171,268,844 | $9,284,044 | $0.181789 |
| 2026-09-27 | $178,465,782 | $12,198,961 | $0.173368 |
| 2026-09-26 | $192,468,996 | $19,024,106 | $0.180649 |
| 2026-09-25 | $158,226,348 | $10,712,078 | $0.194824 |
| 2026-09-24 | $153,234,451 | $14,468,979 | $0.160162 |
| 2026-09-23 | $178,090,138 | $20,692,653 | $0.155109 |
| 2026-09-22 | $163,854,801 | $19,805,192 | $0.180267 |
| 2026-09-21 | $173,342,949 | $31,825,583 | $0.165853 |
| 2026-09-20 | $182,016,346 | $14,146,065 | $0.175457 |
| 2026-09-19 | $222,705,818 | $19,846,068 | $0.184233 |
| 2026-09-18 | $202,907,562 | $25,344,333 | $0.225419 |
| 2026-09-17 | $181,867,885 | $20,693,845 | $0.205377 |
| 2026-09-16 | $156,777,281 | $15,373,927 | $0.184023 |
| 2026-09-15 | $160,168,786 | $21,401,798 | $0.158635 |
| 2026-09-14 | $157,895,183 | $11,974,513 | $0.162067 |
| 2026-09-13 | $169,296,717 | $11,886,297 | $0.159766 |
| 2026-09-12 | $166,661,818 | $29,308,166 | $0.171303 |
| 2026-09-11 | $161,492,114 | $25,432,292 | $0.168637 |
Want data in another currency? Use our API
Or check it out in the app stores
