CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $132,539,711 | $13,137,133 | N/A |
| 2026-09-25 | $128,759,887 | $10,507,551 | $0.999625 |
| 2026-09-24 | $128,769,773 | $12,965,290 | $0.999437 |
| 2026-09-23 | $128,780,680 | $7,650,031 | $0.999513 |
| 2026-09-22 | $128,772,703 | $6,728,483 | $0.999598 |
| 2026-09-21 | $127,718,225 | $4,964,203 | $0.999536 |
| 2026-09-20 | $127,703,230 | $6,870,791 | $0.999584 |
| 2026-09-19 | $126,718,083 | $7,451,414 | $0.999467 |
| 2026-09-18 | $128,034,942 | $6,969,700 | $0.999581 |
| 2026-09-17 | $129,031,860 | $7,337,292 | $0.999002 |
| 2026-09-16 | $128,036,916 | $7,389,004 | $0.998848 |
| 2026-09-15 | $127,024,437 | $8,152,628 | $0.999111 |
| 2026-09-14 | $127,009,400 | $8,379,700 | $0.999552 |
| 2026-09-13 | $127,031,269 | $11,464,815 | $0.999433 |
| 2026-09-12 | $128,871,334 | $13,860,683 | $0.999605 |
| 2026-09-11 | $127,956,755 | $9,496,695 | $0.998751 |
| 2026-09-10 | $126,719,351 | $16,569,335 | $0.999554 |
| 2026-09-09 | $125,705,649 | $9,721,480 | $0.999781 |
| 2026-09-08 | $124,688,989 | $11,332,284 | $0.999810 |
| 2026-09-07 | $126,576,751 | $12,775,558 | $0.999706 |
Want data in another currency? Use our API
Or check it out in the app stores
