CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $119,977,515 | $12,107,601 | N/A |
| 2026-08-22 | $118,961,911 | $12,874,735 | $0.999662 |
| 2026-08-21 | $118,935,340 | $11,227,453 | $0.999568 |
| 2026-08-20 | $118,909,606 | $18,512,927 | $0.999345 |
| 2026-08-19 | $123,642,072 | $6,074,666 | $0.999128 |
| 2026-08-18 | $122,596,000 | $5,179,662 | $0.999081 |
| 2026-08-17 | $121,586,154 | $2,702,071 | $0.998896 |
| 2026-08-16 | $121,599,783 | $7,350,368 | $0.998948 |
| 2026-08-15 | $120,566,371 | $7,289,281 | $0.999060 |
| 2026-08-14 | $121,572,018 | $12,888,496 | $0.998790 |
| 2026-08-13 | $123,744,671 | $6,971,948 | $0.998818 |
| 2026-08-12 | $122,511,049 | $9,935,394 | $0.998716 |
| 2026-08-11 | $119,475,723 | $7,487,717 | $0.998900 |
| 2026-08-10 | $121,873,230 | $7,363,749 | $0.998796 |
| 2026-08-09 | $121,864,792 | $7,016,243 | $0.999055 |
| 2026-08-08 | $120,798,417 | $8,301,862 | $0.998986 |
| 2026-08-07 | $119,771,577 | $8,531,374 | $0.999173 |
| 2026-08-06 | $119,749,263 | $9,270,881 | $0.998947 |
| 2026-08-05 | $118,468,781 | $9,427,502 | $0.998761 |
| 2026-08-04 | $118,461,298 | $16,461,703 | $0.998993 |
Want data in another currency? Use our API
Or check it out in the app stores
