CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $121,084,077 | $16,090,911 | N/A |
| 2026-08-25 | $119,970,987 | $13,825,977 | $0.999735 |
| 2026-08-24 | $119,979,376 | $16,297,114 | $0.999607 |
| 2026-08-23 | $119,977,515 | $12,107,601 | $0.999677 |
| 2026-08-22 | $118,960,845 | $12,818,599 | $0.999662 |
| 2026-08-21 | $118,937,837 | $11,226,594 | $0.999559 |
| 2026-08-20 | $118,906,564 | $18,515,439 | $0.999366 |
| 2026-08-19 | $123,638,536 | $6,076,849 | $0.999103 |
| 2026-08-18 | $122,596,557 | $5,186,789 | $0.999052 |
| 2026-08-17 | $121,589,141 | $2,747,644 | $0.998901 |
| 2026-08-16 | $121,606,200 | $7,356,364 | $0.998973 |
| 2026-08-15 | $120,563,557 | $7,292,860 | $0.999113 |
| 2026-08-14 | $121,568,745 | $12,890,884 | $0.998767 |
| 2026-08-13 | $123,744,671 | $6,971,948 | $0.998792 |
| 2026-08-12 | $122,511,049 | $9,935,394 | $0.998716 |
| 2026-08-11 | $119,475,723 | $7,487,717 | $0.998900 |
| 2026-08-10 | $121,866,165 | $7,373,785 | $0.998796 |
| 2026-08-09 | $121,866,459 | $7,022,267 | $0.998997 |
| 2026-08-08 | $120,794,387 | $8,294,448 | $0.999000 |
| 2026-08-07 | $119,769,021 | $8,530,719 | $0.999139 |
Want data in another currency? Use our API
Or check it out in the app stores
