CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $127,024,437 | $8,152,628 | N/A |
| 2026-09-14 | $127,009,400 | $8,379,700 | $0.999552 |
| 2026-09-13 | $127,031,269 | $11,464,815 | $0.999433 |
| 2026-09-12 | $128,871,334 | $13,860,683 | $0.999605 |
| 2026-09-11 | $127,956,755 | $9,496,695 | $0.998751 |
| 2026-09-10 | $126,719,351 | $16,569,335 | $0.999554 |
| 2026-09-09 | $125,705,649 | $9,721,480 | $0.999781 |
| 2026-09-08 | $124,688,989 | $11,332,284 | $0.999810 |
| 2026-09-07 | $126,576,751 | $12,775,558 | $0.999706 |
| 2026-09-06 | $126,574,988 | $10,264,170 | $0.999737 |
| 2026-09-05 | $128,354,389 | $11,062,931 | $0.999723 |
| 2026-09-04 | $127,202,106 | $10,869,723 | $0.999673 |
| 2026-09-03 | $126,060,202 | $7,772,529 | $0.999764 |
| 2026-09-02 | $124,958,921 | $10,928,402 | $0.999305 |
| 2026-09-01 | $124,682,073 | $9,909,196 | $0.999350 |
| 2026-08-31 | $125,453,322 | $10,854,171 | $0.999492 |
| 2026-08-30 | $125,421,075 | $9,815,992 | $0.999875 |
| 2026-08-29 | $124,421,154 | $15,592,063 | $0.999618 |
| 2026-08-28 | $123,453,451 | $15,503,438 | $0.999639 |
| 2026-08-27 | $122,363,107 | $13,781,846 | $0.999913 |
Want data in another currency? Use our API
Or check it out in the app stores
