CASH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $129,220,379 | $6,941,083 | N/A |
| 2026-11-05 | $129,716,375 | $4,993,064 | $0.998992 |
| 2026-11-04 | $129,672,165 | $4,615,193 | $0.999156 |
| 2026-11-03 | $129,282,778 | $4,676,955 | $0.998816 |
| 2026-11-02 | $128,832,938 | $3,592,841 | $0.998531 |
| 2026-11-01 | $128,903,625 | $5,561,470 | $0.998984 |
| 2026-10-31 | $130,197,598 | $6,717,857 | $0.999533 |
| 2026-10-30 | $129,107,941 | $6,031,561 | $0.998761 |
| 2026-10-29 | $128,216,851 | $4,519,245 | $0.998122 |
| 2026-10-28 | $128,172,280 | $4,020,711 | $0.998960 |
| 2026-10-27 | $128,156,032 | $6,469,403 | $0.998613 |
| 2026-10-26 | $129,698,659 | $3,303,753 | $0.998487 |
| 2026-10-25 | $128,700,179 | $4,136,726 | $0.998827 |
| 2026-10-24 | $128,704,860 | $4,426,787 | $0.998833 |
| 2026-10-23 | $127,673,718 | $4,123,589 | $0.998869 |
| 2026-10-22 | $127,738,536 | $4,677,068 | $0.998693 |
| 2026-10-21 | $126,731,179 | $3,533,303 | $0.999200 |
| 2026-10-20 | $126,737,358 | $5,485,849 | $0.999146 |
| 2026-10-19 | $128,449,843 | $6,242,186 | $0.999195 |
| 2026-10-18 | $128,434,515 | $5,218,251 | $0.998920 |
Want data in another currency? Use our API
Or check it out in the app stores
