CASH Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-23 | $127,673,718 | $4,123,589 | N/A |
| 2026-10-22 | $127,738,536 | $4,677,068 | $0.998693 |
| 2026-10-21 | $126,731,179 | $3,533,303 | $0.999200 |
| 2026-10-20 | $126,737,358 | $5,485,849 | $0.999146 |
| 2026-10-19 | $128,449,843 | $6,242,186 | $0.999195 |
| 2026-10-18 | $128,434,515 | $5,218,251 | $0.998920 |
| 2026-10-17 | $127,432,894 | $6,630,551 | $0.998801 |
| 2026-10-16 | $127,441,126 | $9,398,106 | $0.998798 |
| 2026-10-15 | $127,445,856 | $10,177,748 | $0.998863 |
| 2026-10-14 | $126,464,340 | $6,458,271 | $0.998900 |
| 2026-10-13 | $126,444,757 | $8,575,283 | $0.999062 |
| 2026-10-12 | $128,322,037 | $8,476,746 | $0.998908 |
| 2026-10-11 | $127,328,404 | $7,493,059 | $0.998811 |
| 2026-10-10 | $127,335,120 | $11,462,238 | $0.998878 |
| 2026-10-09 | $127,792,433 | $12,744,373 | $0.998931 |
| 2026-10-08 | $127,825,765 | $8,692,177 | $0.998927 |
| 2026-10-07 | $127,549,396 | $11,099,936 | $0.999187 |
| 2026-10-06 | $127,548,508 | $8,699,032 | $0.999561 |
| 2026-10-05 | $126,357,151 | $9,245,739 | $0.999554 |
| 2026-10-04 | $126,364,778 | $17,254,888 | $0.999564 |
Want data in another currency? Use our API
Or check it out in the app stores
