CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $124,682,073 | $9,909,196 | N/A |
| 2026-08-31 | $125,453,322 | $10,854,171 | $0.999492 |
| 2026-08-30 | $125,421,075 | $9,815,992 | $0.999875 |
| 2026-08-29 | $124,421,154 | $15,592,063 | $0.999618 |
| 2026-08-28 | $123,453,451 | $15,503,438 | $0.999639 |
| 2026-08-27 | $122,363,107 | $13,781,846 | $0.999913 |
| 2026-08-26 | $121,084,077 | $16,090,911 | $0.999767 |
| 2026-08-25 | $119,970,987 | $13,825,977 | $0.999735 |
| 2026-08-24 | $119,979,376 | $16,297,114 | $0.999607 |
| 2026-08-23 | $119,977,515 | $12,107,601 | $0.999677 |
| 2026-08-22 | $118,960,845 | $12,818,599 | $0.999662 |
| 2026-08-21 | $118,937,837 | $11,226,594 | $0.999559 |
| 2026-08-20 | $118,906,564 | $18,515,439 | $0.999366 |
| 2026-08-19 | $123,638,536 | $6,076,849 | $0.999103 |
| 2026-08-18 | $122,596,557 | $5,186,789 | $0.999052 |
| 2026-08-17 | $121,589,141 | $2,747,644 | $0.998901 |
| 2026-08-16 | $121,606,200 | $7,356,364 | $0.998973 |
| 2026-08-15 | $120,563,557 | $7,292,860 | $0.999113 |
| 2026-08-14 | $121,568,745 | $12,890,884 | $0.998767 |
| 2026-08-13 | $123,744,671 | $6,971,948 | $0.998792 |
Want data in another currency? Use our API
Or check it out in the app stores
