CASH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-06	$121,435,595	$7,889,682	N/A
2026-07-05	$121,432,880	$6,868,588	$0.998860
2026-07-04	$121,192,757	$10,658,975	$0.998847
2026-07-03	$120,948,649	$8,869,352	$0.998896
2026-07-02	$120,205,903	$9,728,730	$0.998665
2026-07-01	$121,045,064	$10,025,869	$0.998577
2026-06-30	$120,584,871	$7,560,145	$0.998549
2026-06-29	$120,189,264	$9,203,592	$0.999255
2026-06-28	$120,240,113	$8,433,957	$0.998455
2026-06-27	$119,859,562	$4,744,537	$0.998508
2026-06-26	$119,490,043	$10,289,784	$0.998463
2026-06-25	$122,033,759	$2,779,129	$0.998438
2026-06-24	$121,620,970	$3,114,086	$0.998318
2026-06-23	$120,271,028	$1,926,151	$0.998569
2026-06-22	$119,891,837	$4,076,968	$0.998605
2026-06-21	$120,615,147	$767,695	$0.999061
2026-06-20	$120,292,224	$1,264,971	$0.998469
2026-06-19	$120,117,342	$1,372,204	$0.998765
2026-06-18	$119,517,263	$5,353,824	$0.998762
2026-06-17	$121,080,985	$1,387,254	$0.998881