CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $127,825,765 | $8,692,177 | N/A |
| 2026-10-07 | $127,549,396 | $11,099,936 | $0.999187 |
| 2026-10-06 | $127,548,508 | $8,699,032 | $0.999561 |
| 2026-10-05 | $126,357,151 | $9,245,739 | $0.999554 |
| 2026-10-04 | $126,364,778 | $17,254,888 | $0.999564 |
| 2026-10-03 | $130,431,334 | $14,549,943 | $0.999624 |
| 2026-10-02 | $131,511,098 | $10,972,486 | $0.999441 |
| 2026-10-01 | $130,464,167 | $14,404,847 | $0.999412 |
| 2026-09-30 | $132,230,058 | $14,380,312 | $0.999403 |
| 2026-09-29 | $132,457,705 | $17,623,726 | $0.999325 |
| 2026-09-28 | $132,512,957 | $9,873,592 | $0.999007 |
| 2026-09-27 | $132,531,172 | $11,653,392 | $0.999424 |
| 2026-09-26 | $132,539,711 | $13,137,133 | $0.999561 |
| 2026-09-25 | $128,759,887 | $10,507,551 | $0.999625 |
| 2026-09-24 | $128,769,773 | $12,965,290 | $0.999437 |
| 2026-09-23 | $128,780,680 | $7,650,031 | $0.999513 |
| 2026-09-22 | $128,772,703 | $6,728,483 | $0.999598 |
| 2026-09-21 | $127,718,225 | $4,964,203 | $0.999536 |
| 2026-09-20 | $127,703,230 | $6,870,791 | $0.999584 |
| 2026-09-19 | $126,718,083 | $7,451,414 | $0.999467 |
Want data in another currency? Use our API
Or check it out in the app stores
