CASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $122,030,764 | $6,315,678 | N/A |
| 2026-07-28 | $122,043,775 | $10,787,581 | $0.998802 |
| 2026-07-27 | $124,050,993 | $6,813,083 | $0.998908 |
| 2026-07-26 | $123,954,221 | $5,343,002 | $0.998784 |
| 2026-07-25 | $124,034,454 | $6,443,673 | $0.998005 |
| 2026-07-24 | $124,071,807 | $8,490,473 | $0.998651 |
| 2026-07-23 | $124,105,249 | $9,171,771 | $0.998952 |
| 2026-07-22 | $125,456,792 | $8,379,866 | $0.999221 |
| 2026-07-21 | $127,676,571 | $7,792,985 | $0.999032 |
| 2026-07-20 | $127,676,314 | $7,090,798 | $0.998962 |
| 2026-07-19 | $127,699,845 | $7,227,866 | $0.998960 |
| 2026-07-18 | $127,699,342 | $7,784,489 | $0.999144 |
| 2026-07-17 | $127,684,033 | $6,619,463 | $0.999140 |
| 2026-07-16 | $127,691,512 | $8,512,272 | $0.999021 |
| 2026-07-15 | $127,455,071 | $9,143,133 | $0.999079 |
| 2026-07-14 | $127,093,216 | $8,059,695 | $0.999089 |
| 2026-07-13 | $126,875,839 | $4,621,298 | $0.998686 |
| 2026-07-12 | $126,739,997 | $7,747,347 | $0.998810 |
| 2026-07-11 | $126,437,504 | $9,742,092 | $0.999076 |
| 2026-07-10 | $125,304,909 | $10,754,163 | $0.999305 |
Want data in another currency? Use our API
Or check it out in the app stores
