CASH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$127,692,273	$8,160,876	N/A
2026-07-17	$127,702,837	$7,785,133	$0.999168
2026-07-16	$127,683,479	$6,619,156	$0.999016
2026-07-15	$127,694,217	$8,512,475	$0.999100
2026-07-14	$127,457,346	$9,143,296	$0.999107
2026-07-13	$127,092,829	$8,057,900	$0.998683
2026-07-12	$126,875,833	$4,620,959	$0.998810
2026-07-11	$126,741,175	$7,747,604	$0.999086
2026-07-10	$126,437,050	$9,744,117	$0.999302
2026-07-09	$125,305,110	$10,753,593	$0.999096
2026-07-08	$126,827,117	$10,309,858	$0.998861
2026-07-07	$126,159,472	$13,376,505	$0.999149
2026-07-06	$126,494,935	$11,621,110	$0.998920
2026-07-05	$121,432,880	$6,868,588	$0.998860
2026-07-04	$121,192,757	$10,658,975	$0.998847
2026-07-03	$120,948,649	$8,869,352	$0.998896
2026-07-02	$120,205,903	$9,728,730	$0.998665
2026-07-01	$121,045,064	$10,025,869	$0.998577
2026-06-30	$120,584,871	$7,560,145	$0.998549
2026-06-29	$120,189,264	$9,203,592	$0.999255