Cashaa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $684,041 | $0.070676 | N/A |
| 2026-08-25 | $758,430 | $1.26 | $0.00094235 |
| 2026-08-24 | $758,502 | $1.26 | $0.00104483 |
| 2026-08-23 | $725,814 | $28.37 | $0.00104493 |
| 2026-08-22 | $726,412 | $29.40 | $0.00099989 |
| 2026-08-21 | $725,893 | $9.27 | $0.00100072 |
| 2026-08-19 | $725,383 | $19.61 | $0.00100000 |
| 2026-08-13 | $762,015 | $9.23 | $0.00099930 |
| 2026-08-10 | $686,321 | $2.04 | $0.00104977 |
| 2026-08-07 | $422,439 | $54.23 | $0.00094549 |
| 2026-08-06 | $422,411 | $66.61 | $0.00058196 |
| 2026-08-05 | $380,649 | $85.46 | $0.00058192 |
| 2026-08-04 | $372,612 | $108.16 | $0.00052439 |
| 2026-08-03 | $404,904 | $25.94 | $0.00051332 |
| 2026-08-02 | $422,574 | $7.31 | $0.00055780 |
Want data in another currency? Use our API
Or check it out in the app stores
