Cashaa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $564,731 | $4.81 | N/A |
| 2026-07-23 | $571,870 | $84.74 | $0.00077798 |
| 2026-07-22 | $725,650 | $168.25 | $0.00078782 |
| 2026-07-21 | $517,926 | $37.10 | $0.00099967 |
| 2026-07-20 | $517,394 | $37.15 | $0.00071350 |
| 2026-07-14 | $582,128 | $2.67 | $0.00071277 |
| 2026-07-13 | $585,900 | $8.00 | $0.00080195 |
| 2026-07-12 | $684,649 | $0.943185 | $0.00080715 |
| 2026-07-10 | $685,443 | $5.48 | $0.00094319 |
| 2026-07-09 | $573,806 | $74.11 | $0.00094428 |
| 2026-07-08 | $759,813 | $3.40 | $0.00079049 |
| 2026-07-07 | $765,390 | $3.43 | $0.00104673 |
| 2026-07-06 | $725,388 | $6.55 | $0.00105441 |
| 2026-07-05 | $725,626 | $169.49 | $0.00099931 |
| 2026-07-04 | $647,476 | $139.71 | $0.00099963 |
| 2026-07-03 | $533,065 | $1.27 | $0.00089197 |
| 2026-07-02 | $532,803 | $1.16 | $0.00073436 |
| 2026-07-01 | $532,033 | $69.21 | $0.00073400 |
| 2026-06-30 | $663,908 | $71.31 | $0.00073294 |
| 2026-06-29 | $559,015 | $1.21 | $0.00091461 |
Want data in another currency? Use our API
Or check it out in the app stores
