Cashcat Strategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $14,627.61 | $46.22 | N/A |
| 2026-10-14 | $14,977.36 | $4.87 | $0.00001463 |
| 2026-10-13 | $14,620.32 | $327.53 | $0.00001498 |
| 2026-10-12 | $13,836.75 | $89.95 | $0.00001462 |
| 2026-10-11 | $13,667.50 | $547.54 | $0.00001384 |
| 2026-10-10 | $15,958.54 | $83.86 | $0.00001367 |
| 2026-10-09 | $16,060.66 | $98.81 | $0.00001596 |
| 2026-10-08 | $16,932.62 | $8.47 | $0.00001606 |
| 2026-10-07 | $17,761.52 | $139.34 | $0.00001693 |
| 2026-10-06 | $17,750.71 | $139.26 | $0.00001776 |
| 2026-10-05 | $18,596.20 | $7.84 | $0.00001775 |
| 2026-10-04 | $18,280.71 | $2.08 | $0.00001860 |
| 2026-10-03 | $18,153.51 | $431.31 | $0.00001828 |
| 2026-10-02 | $20,158 | $1,336.75 | $0.00001815 |
| 2026-10-01 | $26,693 | $277.08 | $0.00002016 |
| 2026-09-30 | $27,084 | $1,375.08 | $0.00002669 |
| 2026-09-29 | $32,325 | $1,250.76 | $0.00002708 |
| 2026-09-28 | $28,684 | $17.50 | $0.00003233 |
| 2026-09-27 | $28,816 | $1,244.58 | $0.00002868 |
| 2026-09-26 | $31,749 | $800.80 | $0.00002882 |
Want data in another currency? Use our API
Or check it out in the app stores
