Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $807,751 | $62,248 | $0.000000001075 | N/A |
2024-05-13 | $805,004 | $28,713 | $0.000000001076 | $0.000000001075 |
2024-05-12 | $787,752 | $32,652 | $0.000000001055 | $0.000000001076 |
2024-05-11 | $811,991 | $31,584 | $0.000000001083 | $0.000000001055 |
2024-05-10 | $782,399 | $42,292 | $0.000000001045 | $0.000000001083 |
2024-05-09 | $818,215 | $39,945 | $0.000000001087 | $0.000000001045 |
2024-05-08 | $770,871 | $42,548 | $0.000000001029 | $0.000000001087 |
2024-05-07 | $807,459 | $63,885 | $0.000000001073 | $0.000000001029 |
2024-05-06 | $844,324 | $75,512 | $0.000000001112 | $0.000000001073 |
2024-05-05 | $937,455 | $45,586 | $0.000000001224 | $0.000000001112 |
2024-05-04 | $968,882 | $46,788 | $0.000000001258 | $0.000000001224 |
2024-05-03 | $931,813 | $77,261 | $0.000000001210 | $0.000000001258 |
2024-05-02 | $1,050,264 | $92,784 | $0.000000001376 | $0.000000001210 |
2024-05-01 | $1,177,814 | $47,566 | $0.000000001488 | $0.000000001376 |
2024-04-30 | $1,117,742 | $100,324 | $0.000000001420 | $0.000000001488 |
2024-04-29 | $1,137,803 | $133,638 | $0.000000001431 | $0.000000001420 |
2024-04-28 | $1,117,462 | $77,566 | $0.000000001442 | $0.000000001431 |
2024-04-27 | $990,538 | $53,044 | $0.000000001286 | $0.000000001442 |
2024-04-26 | $1,023,248 | $54,791 | $0.000000001321 | $0.000000001286 |
2024-04-25 | $1,053,258 | $49,872 | $0.000000001360 | $0.000000001321 |
2024-04-24 | $1,106,045 | $66,840 | $0.000000001414 | $0.000000001360 |
2024-04-23 | $1,257,042 | $173,064 | $0.000000001586 | $0.000000001414 |
2024-04-22 | $1,152,115 | $79,200 | $0.000000001477 | $0.000000001586 |
2024-04-21 | $1,018,846 | $59,375 | $0.000000001297 | $0.000000001477 |
2024-04-20 | $1,049,027 | $86,311 | $0.000000001338 | $0.000000001297 |
2024-04-19 | $1,122,846 | $88,467 | $0.000000001419 | $0.000000001338 |
2024-04-18 | $951,369 | $53,181 | $0.000000001218 | $0.000000001419 |
2024-04-17 | $1,049,291 | $81,037 | $0.000000001325 | $0.000000001218 |
2024-04-16 | $1,077,161 | $238,940 | $0.000000001377 | $0.000000001325 |
2024-04-15 | $963,907 | $137,997 | $0.000000001249 | $0.000000001377 |
2024-04-14 | $998,057 | $138,286 | $0.000000001264 | $0.000000001249 |
Want data in another currency? Use our API