CAT INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.353669 | $54.58 | N/A |
| 2026-09-24 | $0.349369 | $92.46 | $0.000000000000114087 |
| 2026-09-23 | $0.356645 | $32.11 | $0.000000000000112700 |
| 2026-09-22 | $0.363905 | $46.12 | $0.000000000000115047 |
| 2026-09-21 | $0.351473 | $143.80 | $0.000000000000117389 |
| 2026-09-20 | $0.352445 | $1.23 | $0.000000000000113379 |
| 2026-09-19 | $0.352115 | $175.82 | $0.000000000000113692 |
| 2026-09-18 | $0.350984 | $518.44 | $0.000000000000113585 |
| 2026-09-17 | $0.315280 | $3.58 | $0.000000000000113221 |
| 2026-09-16 | $0.310778 | $38.34 | $0.000000000000101703 |
| 2026-09-15 | $0.313146 | $3.94 | $0.000000000000100251 |
| 2026-09-14 | $0.317390 | $1.17 | $0.000000000000101015 |
| 2026-09-13 | $0.323838 | $193.66 | $0.000000000000102384 |
| 2026-09-12 | $0.310996 | $11.89 | $0.000000000000104464 |
| 2026-09-11 | $0.301227 | $61.46 | $0.000000000000100321 |
| 2026-09-10 | $0.307198 | $6.24 | $0.000000000000097170 |
| 2026-09-09 | $0.318597 | $104.13 | $0.000000000000099096 |
| 2026-09-08 | $0.313689 | $489.19 | $0.000000000000102773 |
| 2026-09-07 | $0.304494 | $68.85 | $0.000000000000101190 |
| 2026-09-06 | $0.304723 | $188.27 | $0.000000000000098224 |
Want data in another currency? Use our API
Or check it out in the app stores
