CAT INU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $0.315280 | $3.58 | N/A |
| 2026-09-16 | $0.310778 | $38.34 | $0.000000000000101703 |
| 2026-09-15 | $0.313146 | $3.94 | $0.000000000000100251 |
| 2026-09-14 | $0.317390 | $1.17 | $0.000000000000101015 |
| 2026-09-13 | $0.323838 | $193.66 | $0.000000000000102384 |
| 2026-09-12 | $0.310996 | $11.89 | $0.000000000000104464 |
| 2026-09-11 | $0.301227 | $61.46 | $0.000000000000100321 |
| 2026-09-10 | $0.307198 | $6.24 | $0.000000000000097170 |
| 2026-09-09 | $0.318597 | $104.13 | $0.000000000000099096 |
| 2026-09-08 | $0.313689 | $489.19 | $0.000000000000102773 |
| 2026-09-07 | $0.304494 | $68.85 | $0.000000000000101190 |
| 2026-09-06 | $0.304723 | $188.27 | $0.000000000000098224 |
| 2026-09-05 | $0.277910 | $90.10 | $0.000000000000098298 |
| 2026-09-04 | $0.279275 | $38.31 | $0.000000000000089648 |
| 2026-09-03 | $0.263942 | $18.08 | $0.000000000000090089 |
| 2026-09-02 | $0.262967 | $11.75 | $0.000000000000085143 |
| 2026-09-01 | $0.266440 | $197.56 | $0.000000000000084828 |
| 2026-08-31 | $0.256430 | $46.66 | $0.000000000000085948 |
| 2026-08-30 | $0.262328 | $147.37 | $0.000000000000082719 |
| 2026-08-29 | $0.262129 | $9.66 | $0.000000000000084622 |
Want data in another currency? Use our API
Or check it out in the app stores
