Cat Purrcessing Unit Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $36,474 | $1,436.37 | N/A |
| 2026-10-20 | $41,199 | $5,531.38 | $0.00003647 |
| 2026-10-19 | $28,267 | $424.01 | $0.00004120 |
| 2026-10-18 | $25,206 | $835.64 | $0.00002827 |
| 2026-10-17 | $24,667 | $1,691.95 | $0.00002521 |
| 2026-10-16 | $28,330 | $211.04 | $0.00002467 |
| 2026-10-15 | $30,177 | $1,077.74 | $0.00002833 |
| 2026-10-14 | $36,779 | $1,065.61 | $0.00003018 |
| 2026-10-13 | $42,341 | $5,215.82 | $0.00003678 |
| 2026-10-12 | $28,193 | $692.65 | $0.00004234 |
| 2026-10-11 | $33,781 | $1,131.88 | $0.00002819 |
| 2026-10-10 | $26,687 | $3,182.04 | $0.00003378 |
| 2026-10-09 | $24,918 | $10,760.14 | $0.00002669 |
| 2026-10-08 | $21,388 | $70.72 | $0.00002492 |
| 2026-10-07 | $21,209 | $1,308.09 | $0.00002139 |
| 2026-10-06 | $23,574 | $2,335.68 | $0.00002121 |
| 2026-10-05 | $24,287 | $727.94 | $0.00002357 |
| 2026-10-04 | $20,884 | $1,600.04 | $0.00002429 |
| 2026-10-03 | $29,846 | $820.58 | $0.00002088 |
| 2026-10-02 | $34,025 | $7,113.85 | $0.00002985 |
Want data in another currency? Use our API
Or check it out in the app stores
