CAT Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $280,189 | $4.56 | N/A |
| 2026-08-08 | $268,927 | $17.05 | $0.00028020 |
| 2026-08-07 | $269,002 | $17.06 | $0.00026894 |
| 2026-08-05 | $270,939 | $28.63 | $0.00026901 |
| 2026-08-04 | $269,664 | $8.51 | $0.00027095 |
| 2026-08-03 | $269,366 | $11.84 | $0.00026967 |
| 2026-08-02 | $280,295 | $7,791.48 | $0.00026938 |
| 2026-08-01 | $380,574 | $85.98 | $0.00028030 |
| 2026-07-31 | $387,000 | $83.22 | $0.00038059 |
| 2026-07-30 | $385,083 | $989.18 | $0.00038701 |
| 2026-07-29 | $387,373 | $1.45 | $0.00038510 |
| 2026-07-28 | $388,460 | $2.84 | $0.00038739 |
| 2026-07-27 | $402,378 | $5.09 | $0.00038847 |
| 2026-07-26 | $393,014 | $1.39 | $0.00040239 |
| 2026-07-25 | $391,011 | $1.35 | $0.00039303 |
| 2026-07-23 | $411,178 | $4.97 | $0.00039102 |
| 2026-07-22 | $412,326 | $6.29 | $0.00041119 |
| 2026-07-21 | $411,419 | $1.31 | $0.00041234 |
| 2026-07-20 | $403,082 | $260.25 | $0.00041143 |
| 2026-07-19 | $401,985 | $25.10 | $0.00040310 |
Want data in another currency? Use our API
Or check it out in the app stores
