CAT Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $78,229 | $20.93 | N/A |
| 2026-09-08 | $79,504 | $4.56 | $0.00007823 |
| 2026-09-07 | $81,586 | $2.64 | $0.00007951 |
| 2026-09-06 | $80,971 | $2.62 | $0.00008159 |
| 2026-09-05 | $78,145 | $5.48 | $0.00008097 |
| 2026-09-04 | $79,735 | $159.38 | $0.00007815 |
| 2026-09-03 | $76,288 | $2.34 | $0.00007974 |
| 2026-09-02 | $76,862 | $5,883.29 | $0.00007629 |
| 2026-09-01 | $116,067 | $38.24 | $0.00007686 |
| 2026-08-31 | $114,851 | $10.87 | $0.00011607 |
| 2026-08-30 | $118,543 | $1.041 | $0.00011485 |
| 2026-08-29 | $117,375 | $6.31 | $0.00011855 |
| 2026-08-28 | $118,319 | $5.59 | $0.00011738 |
| 2026-08-27 | $115,050 | $6.42 | $0.00011832 |
| 2026-08-26 | $108,422 | $189.66 | $0.00011505 |
| 2026-08-25 | $111,900 | $55.64 | $0.00010843 |
| 2026-08-24 | $108,483 | $183.05 | $0.00011190 |
| 2026-08-23 | $107,934 | $17,909.79 | $0.00010849 |
| 2026-08-22 | $336,851 | $3.78 | $0.00010794 |
| 2026-08-21 | $315,269 | $129.52 | $0.00033686 |
Want data in another currency? Use our API
Or check it out in the app stores
