CAT Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $92,503 | $6.49 | N/A |
| 2026-09-25 | $91,425 | $3.17 | $0.00009251 |
| 2026-09-24 | $87,257 | $19.10 | $0.00009143 |
| 2026-09-23 | $90,037 | $14.83 | $0.00008726 |
| 2026-09-22 | $89,017 | $11.21 | $0.00009004 |
| 2026-09-20 | $82,524 | $7.85 | $0.00008902 |
| 2026-09-19 | $86,246 | $36.29 | $0.00008253 |
| 2026-09-18 | $78,090 | $29.95 | $0.00008625 |
| 2026-09-17 | $74,523 | $166.79 | $0.00007809 |
| 2026-09-16 | $74,616 | $18.39 | $0.00007453 |
| 2026-09-15 | $79,051 | $3.11 | $0.00007462 |
| 2026-09-14 | $76,980 | $3.14 | $0.00007905 |
| 2026-09-13 | $77,385 | $3.15 | $0.00007698 |
| 2026-09-12 | $79,285 | $29.70 | $0.00007739 |
| 2026-09-11 | $76,190 | $41.97 | $0.00007929 |
| 2026-09-10 | $78,229 | $20.93 | $0.00007619 |
| 2026-09-08 | $79,504 | $4.56 | $0.00007823 |
| 2026-09-07 | $81,586 | $2.64 | $0.00007951 |
| 2026-09-06 | $80,971 | $2.62 | $0.00008159 |
| 2026-09-05 | $78,145 | $5.48 | $0.00008097 |
Want data in another currency? Use our API
Or check it out in the app stores
