Mooncat CAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $724,166 | $35,054 | $0.111675 | N/A |
2024-05-04 | $822,744 | $40,634 | $0.126223 | $0.111675 |
2024-05-03 | $837,322 | $37,549 | $0.128594 | $0.126223 |
2024-05-02 | $833,703 | $40,801 | $0.127362 | $0.128594 |
2024-05-01 | $759,045 | $38,065 | $0.116282 | $0.127362 |
2024-04-30 | $902,555 | $40,718 | $0.137693 | $0.116282 |
2024-04-29 | $887,576 | $42,361 | $0.136416 | $0.137693 |
2024-04-28 | $789,595 | $43,721 | $0.120962 | $0.136416 |
2024-04-27 | $715,560 | $39,048 | $0.109621 | $0.120962 |
2024-04-26 | $774,904 | $40,624 | $0.118712 | $0.109621 |
2024-04-25 | $908,404 | $121,308 | $0.139147 | $0.118712 |
2024-04-24 | $841,266 | $67,869 | $0.128878 | $0.139147 |
2024-04-23 | $794,492 | $51,353 | $0.121481 | $0.128878 |
2024-04-22 | $786,875 | $40,009 | $0.120670 | $0.121481 |
2024-04-21 | $718,553 | $45,252 | $0.110143 | $0.120670 |
2024-04-20 | $673,798 | $51,919 | $0.103747 | $0.110143 |
2024-04-19 | $647,137 | $39,641 | $0.098597 | $0.103747 |
2024-04-18 | $646,562 | $35,083 | $0.098649 | $0.098597 |
2024-04-17 | $755,144 | $32,991 | $0.115685 | $0.098649 |
2024-04-16 | $727,574 | $38,986 | $0.111215 | $0.115685 |
2024-04-15 | $745,943 | $39,687 | $0.114016 | $0.111215 |
2024-04-14 | $704,433 | $34,464 | $0.107214 | $0.114016 |
2024-04-13 | $760,786 | $45,110 | $0.116865 | $0.107214 |
2024-04-12 | $915,783 | $47,565 | $0.140200 | $0.116865 |
2024-04-11 | $938,559 | $46,401 | $0.143914 | $0.140200 |
2024-04-10 | $944,919 | $50,140 | $0.143905 | $0.143914 |
2024-04-09 | $982,461 | $61,490 | $0.150501 | $0.143905 |
2024-04-08 | $949,333 | $65,471 | $0.145434 | $0.150501 |
2024-04-07 | $1,007,590 | $63,634 | $0.154237 | $0.145434 |
2024-04-06 | $1,070,767 | $55,190 | $0.163803 | $0.154237 |
Want data in another currency? Use our API