CAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $117,433 | $1.32 | N/A |
| 2026-10-10 | $118,948 | $6.03 | $0.00011743 |
| 2026-10-09 | $119,741 | $6.07 | $0.00011895 |
| 2026-10-08 | $127,172 | $32.60 | $0.00011974 |
| 2026-10-07 | $131,703 | $1.46 | $0.00012717 |
| 2026-10-06 | $131,764 | $3.03 | $0.00013170 |
| 2026-10-05 | $130,148 | $2.99 | $0.00013176 |
| 2026-10-03 | $129,361 | $2.45 | $0.00013015 |
| 2026-10-02 | $129,242 | $6.70 | $0.00012936 |
| 2026-10-01 | $128,856 | $1.67 | $0.00012924 |
| 2026-09-30 | $130,169 | $1.60 | $0.00012886 |
| 2026-09-29 | $128,370 | $1.18 | $0.00013017 |
| 2026-09-28 | $130,783 | $8.73 | $0.00012837 |
| 2026-09-27 | $131,707 | $1.19 | $0.00013078 |
| 2026-09-21 | $121,236 | $12.16 | $0.00013171 |
| 2026-09-20 | $121,164 | $14.06 | $0.00012124 |
| 2026-09-19 | $122,951 | $17.11 | $0.00012116 |
| 2026-09-18 | $111,927 | $1.36 | $0.00012295 |
| 2026-09-16 | $105,859 | $51.06 | $0.00011193 |
| 2026-09-15 | $112,055 | $11.01 | $0.00010586 |
Want data in another currency? Use our API
Or check it out in the app stores
