CAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $91,558 | $66.93 | N/A |
| 2026-07-05 | $90,349 | $33.47 | $0.00009035 |
| 2026-07-04 | $91,251 | $224.04 | $0.00009125 |
| 2026-07-03 | $91,099 | $2.81 | $0.00009110 |
| 2026-07-02 | $89,574 | $12.93 | $0.00008957 |
| 2026-07-01 | $85,913 | $550.89 | $0.00008591 |
| 2026-06-30 | $82,167 | $2,482.92 | $0.00008217 |
| 2026-06-29 | $84,851 | $2,639.06 | $0.00008485 |
| 2026-06-28 | $86,716 | $5.55 | $0.00008672 |
| 2026-06-27 | $85,420 | $8.43 | $0.00008542 |
| 2026-06-26 | $83,131 | $2.11 | $0.00008313 |
| 2026-06-22 | $89,446 | $2.21 | $0.00008945 |
| 2026-06-21 | $87,876 | $19.48 | $0.00008788 |
| 2026-06-20 | $88,792 | $1,280.61 | $0.00008879 |
| 2026-06-19 | $80,785 | $4.45 | $0.00008079 |
| 2026-06-17 | $84,764 | $745.00 | $0.00008476 |
| 2026-06-16 | $86,763 | $763.14 | $0.00008676 |
| 2026-06-15 | $88,227 | $4,303.00 | $0.00008823 |
| 2026-06-14 | $82,215 | $354.73 | $0.00008222 |
| 2026-06-13 | $79,021 | $2,594.35 | $0.00007902 |
Want data in another currency? Use our API
Or check it out in the app stores
