CAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $115,198 | $2.15 | N/A |
| 2026-08-29 | $114,412 | $3.08 | $0.00011520 |
| 2026-08-28 | $116,654 | $2.13 | $0.00011441 |
| 2026-08-27 | $111,543 | $6.61 | $0.00011665 |
| 2026-08-26 | $106,153 | $56.84 | $0.00011154 |
| 2026-08-25 | $108,022 | $16.85 | $0.00010615 |
| 2026-08-24 | $104,451 | $11.38 | $0.00010802 |
| 2026-08-23 | $102,752 | $11.56 | $0.00010445 |
| 2026-08-22 | $103,697 | $4.19 | $0.00010275 |
| 2026-08-21 | $96,044 | $1.44 | $0.00010370 |
| 2026-08-20 | $95,249 | $1.43 | $0.00009604 |
| 2026-08-19 | $84,021 | $1.15 | $0.00009525 |
| 2026-08-16 | $82,840 | $9.10 | $0.00008402 |
| 2026-08-15 | $82,490 | $1.63 | $0.00008284 |
| 2026-08-14 | $82,470 | $1.63 | $0.00008249 |
| 2026-08-13 | $82,747 | $6.21 | $0.00008247 |
| 2026-08-12 | $83,465 | $3.75 | $0.00008275 |
| 2026-08-11 | $83,013 | $3.02 | $0.00008346 |
| 2026-08-09 | $83,591 | $1.65 | $0.00008301 |
| 2026-08-08 | $80,616 | $7.65 | $0.00008359 |
Want data in another currency? Use our API
Or check it out in the app stores
