Catalorian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $214,072 | $151.42 | N/A |
| 2026-09-25 | $214,419 | $77.32 | $0.00021407 |
| 2026-09-24 | $214,472 | $140.21 | $0.00021442 |
| 2026-09-23 | $219,374 | $1,079.58 | $0.00021447 |
| 2026-09-22 | $213,314 | $3,460.12 | $0.00021937 |
| 2026-09-21 | $188,380 | $421.89 | $0.00021331 |
| 2026-09-20 | $190,163 | $34.12 | $0.00018838 |
| 2026-09-19 | $188,753 | $959.45 | $0.00019016 |
| 2026-09-18 | $181,467 | $204.67 | $0.00018875 |
| 2026-09-17 | $179,946 | $88.34 | $0.00018147 |
| 2026-09-16 | $180,380 | $505.35 | $0.00017995 |
| 2026-09-15 | $191,817 | $129.37 | $0.00018038 |
| 2026-09-14 | $189,905 | $35.91 | $0.00019182 |
| 2026-09-13 | $193,960 | $691.54 | $0.00018991 |
| 2026-09-12 | $197,212 | $626.06 | $0.00019396 |
| 2026-09-11 | $187,164 | $367.69 | $0.00019721 |
| 2026-09-10 | $190,264 | $241.23 | $0.00018716 |
| 2026-09-09 | $192,301 | $441.92 | $0.00019026 |
| 2026-09-08 | $195,488 | $93.27 | $0.00019230 |
| 2026-09-07 | $199,840 | $445.43 | $0.00019549 |
Want data in another currency? Use our API
Or check it out in the app stores
