Catamoto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $23,210 | $3.71 | N/A |
| 2026-10-13 | $49,865 | $1.089 | $0.00000116 |
| 2026-10-12 | $51,000 | $57.95 | $0.00000249 |
| 2026-10-10 | $23,577 | $1.23 | $0.00000255 |
| 2026-10-09 | $23,117 | $15.32 | $0.00000118 |
| 2026-10-08 | $9,838.65 | $112.41 | $0.00000116 |
| 2026-10-07 | $24,394 | $17.91 | $0.000000491932 |
| 2026-10-06 | $54,506 | $701.71 | $0.00000122 |
| 2026-10-05 | $56,982 | $5.07 | $0.00000273 |
| 2026-10-04 | $24,758 | $77.71 | $0.00000285 |
| 2026-10-03 | $24,677 | $2.94 | $0.00000124 |
| 2026-10-02 | $57,605 | $172.25 | $0.00000123 |
| 2026-10-01 | $24,754 | $22.94 | $0.00000288 |
| 2026-09-30 | $22,836 | $67.87 | $0.00000124 |
| 2026-09-29 | $24,002 | $1.72 | $0.00000114 |
| 2026-09-28 | $24,483 | $2.93 | $0.00000120 |
| 2026-09-27 | $24,445 | $2.92 | $0.00000122 |
| 2026-09-25 | $24,439 | $4.09 | $0.00000122 |
| 2026-09-24 | $24,245 | $43.13 | $0.00000122 |
| 2026-09-23 | $58,730 | $3.83 | $0.00000121 |
Want data in another currency? Use our API
Or check it out in the app stores
