Catamoto Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $23,012 | $3.01 | N/A |
| 2026-10-20 | $22,711 | $26.73 | $0.00000115 |
| 2026-10-19 | $22,725 | $1.72 | $0.00000114 |
| 2026-10-18 | $22,617 | $1.29 | $0.00000114 |
| 2026-10-17 | $13,902.44 | $13.93 | $0.00000113 |
| 2026-10-16 | $22,839 | $7.85 | $0.000000695122 |
| 2026-10-15 | $32,336 | $9.54 | $0.00000114 |
| 2026-10-14 | $23,210 | $3.71 | $0.00000162 |
| 2026-10-13 | $49,865 | $1.089 | $0.00000116 |
| 2026-10-12 | $51,000 | $57.95 | $0.00000249 |
| 2026-10-10 | $23,577 | $1.23 | $0.00000255 |
| 2026-10-09 | $23,117 | $15.32 | $0.00000118 |
| 2026-10-08 | $9,838.65 | $112.41 | $0.00000116 |
| 2026-10-07 | $24,394 | $17.91 | $0.000000491932 |
| 2026-10-06 | $54,506 | $701.71 | $0.00000122 |
| 2026-10-05 | $56,982 | $5.07 | $0.00000273 |
| 2026-10-04 | $24,758 | $77.71 | $0.00000285 |
| 2026-10-03 | $24,677 | $2.94 | $0.00000124 |
| 2026-10-02 | $57,605 | $172.25 | $0.00000123 |
| 2026-10-01 | $24,754 | $22.94 | $0.00000288 |
Want data in another currency? Use our API
Or check it out in the app stores
