Catamoto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $3,610.04 | $1.93 | N/A |
| 2026-08-10 | $20,499 | $46.05 | $0.000000180502 |
| 2026-08-09 | $21,230 | $7.25 | $0.00000102 |
| 2026-08-08 | $20,547 | $54.62 | $0.00000106 |
| 2026-08-07 | $3,513.49 | $2.97 | $0.00000103 |
| 2026-08-06 | $20,413 | $13.17 | $0.000000175674 |
| 2026-08-05 | $20,562 | $227.40 | $0.00000102 |
| 2026-08-04 | $25,440 | $56.06 | $0.00000103 |
| 2026-08-03 | $26,865 | $38.47 | $0.00000127 |
| 2026-08-02 | $26,884 | $35.42 | $0.00000134 |
| 2026-08-01 | $22,305 | $3.31 | $0.00000134 |
| 2026-07-31 | $22,493 | $14.79 | $0.00000112 |
| 2026-07-30 | $3,546.01 | $12.85 | $0.00000112 |
| 2026-07-29 | $3,598.54 | $8.04 | $0.000000177301 |
| 2026-07-27 | $3,736.30 | $10.98 | $0.000000179927 |
| 2026-07-26 | $3,600.59 | $4.97 | $0.000000186815 |
| 2026-07-25 | $3,596.52 | $4.96 | $0.000000180029 |
| 2026-07-22 | $21,994 | $18.63 | $0.000000179826 |
| 2026-07-21 | $22,368 | $12.98 | $0.00000110 |
| 2026-07-20 | $22,377 | $56.05 | $0.00000112 |
Want data in another currency? Use our API
Or check it out in the app stores
