Catamoto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $24,439 | $4.09 | N/A |
| 2026-09-24 | $24,245 | $43.13 | $0.00000122 |
| 2026-09-23 | $58,730 | $3.83 | $0.00000121 |
| 2026-09-22 | $25,330 | $3.17 | $0.00000294 |
| 2026-09-21 | $40,463 | $13.49 | $0.00000127 |
| 2026-09-20 | $54,460 | $26.24 | $0.00000202 |
| 2026-09-19 | $55,861 | $4.89 | $0.00000272 |
| 2026-09-18 | $55,870 | $4.89 | $0.00000279 |
| 2026-09-17 | $23,081 | $2.30 | $0.00000279 |
| 2026-09-16 | $4,337.60 | $11.26 | $0.00000115 |
| 2026-09-15 | $22,769 | $7.96 | $0.000000216880 |
| 2026-09-14 | $4,365.66 | $3.49 | $0.00000114 |
| 2026-09-13 | $5,511.29 | $55.76 | $0.000000218283 |
| 2026-09-12 | $4,601.26 | $30.99 | $0.000000275565 |
| 2026-09-11 | $22,464 | $2.17 | $0.000000230063 |
| 2026-09-10 | $4,646.42 | $5.80 | $0.00000112 |
| 2026-09-09 | $4,786.32 | $28.17 | $0.000000232321 |
| 2026-09-08 | $15,861.95 | $21.32 | $0.000000239316 |
| 2026-09-07 | $23,756 | $12.77 | $0.000000793098 |
| 2026-09-06 | $24,225 | $8.60 | $0.00000119 |
Want data in another currency? Use our API
Or check it out in the app stores
