Catana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $95,756 | $3,215.66 | N/A |
| 2026-10-06 | $109,005 | $1,295.96 | $0.00009578 |
| 2026-10-05 | $108,458 | $975.31 | $0.00010903 |
| 2026-10-04 | $109,982 | $968.14 | $0.00010848 |
| 2026-10-03 | $106,815 | $323.21 | $0.00011001 |
| 2026-10-02 | $108,326 | $345.62 | $0.00010684 |
| 2026-10-01 | $109,677 | $1,266.73 | $0.00010835 |
| 2026-09-30 | $114,216 | $2,763.79 | $0.00010970 |
| 2026-09-29 | $116,858 | $2,092.33 | $0.00011424 |
| 2026-09-28 | $110,823 | $17.67 | $0.00011688 |
| 2026-09-27 | $109,803 | $234.36 | $0.00011085 |
| 2026-09-26 | $110,825 | $448.31 | $0.00010983 |
| 2026-09-25 | $106,204 | $4,441.46 | $0.00011085 |
| 2026-09-24 | $120,528 | $4,971.04 | $0.00010623 |
| 2026-09-23 | $143,240 | $10,408.39 | $0.00012055 |
| 2026-09-22 | $187,710 | $2,517.53 | $0.00014327 |
| 2026-09-21 | $173,849 | $371.85 | $0.00018775 |
| 2026-09-20 | $174,479 | $1,150.56 | $0.00017388 |
| 2026-09-19 | $171,896 | $1,808.74 | $0.00017452 |
| 2026-09-18 | $149,464 | $657.06 | $0.00017193 |
Want data in another currency? Use our API
Or check it out in the app stores
