Catana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $161,488 | $812.75 | N/A |
| 2026-09-09 | $167,755 | $5,240.41 | $0.00016152 |
| 2026-09-08 | $154,273 | $3,566.97 | $0.00016779 |
| 2026-09-07 | $154,249 | $1,936.96 | $0.00015430 |
| 2026-09-06 | $161,051 | $1,386.74 | $0.00015428 |
| 2026-09-05 | $164,276 | $1,031.55 | $0.00016108 |
| 2026-09-04 | $173,743 | $2,165.16 | $0.00016431 |
| 2026-09-03 | $163,429 | $783.21 | $0.00017378 |
| 2026-09-02 | $165,172 | $142.92 | $0.00016346 |
| 2026-09-01 | $170,977 | $923.62 | $0.00016521 |
| 2026-08-31 | $169,164 | $3,736.95 | $0.00017101 |
| 2026-08-30 | $166,360 | $308.32 | $0.00016920 |
| 2026-08-29 | $164,376 | $360.72 | $0.00016639 |
| 2026-08-28 | $174,816 | $1,930.17 | $0.00016441 |
| 2026-08-27 | $166,424 | $6,694.48 | $0.00017485 |
| 2026-08-26 | $149,510 | $512.24 | $0.00016646 |
| 2026-08-25 | $157,431 | $3,659.75 | $0.00014954 |
| 2026-08-24 | $175,420 | $1,724.57 | $0.00015746 |
| 2026-08-23 | $161,493 | $3,373.51 | $0.00017546 |
| 2026-08-22 | $159,351 | $2,512.34 | $0.00016153 |
Want data in another currency? Use our API
Or check it out in the app stores
