Catana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $175,420 | $1,724.57 | N/A |
| 2026-08-23 | $161,597 | $3,375.69 | $0.00017546 |
| 2026-08-22 | $159,515 | $2,514.91 | $0.00016163 |
| 2026-08-21 | $145,033 | $3,348.81 | $0.00015955 |
| 2026-08-20 | $140,622 | $1,513.32 | $0.00014506 |
| 2026-08-19 | $122,987 | $1,493.74 | $0.00014065 |
| 2026-08-18 | $116,487 | $486.46 | $0.00012301 |
| 2026-08-17 | $113,219 | $576.91 | $0.00011651 |
| 2026-08-16 | $116,627 | $278.78 | $0.00011324 |
| 2026-08-15 | $117,752 | $435.73 | $0.00011665 |
| 2026-08-14 | $118,465 | $1,413.21 | $0.00011778 |
| 2026-08-13 | $109,810 | $866.06 | $0.00011849 |
| 2026-08-12 | $115,937 | $642.94 | $0.00010983 |
| 2026-08-11 | $117,123 | $3,086.32 | $0.00011596 |
| 2026-08-10 | $110,406 | $1,530.73 | $0.00011715 |
| 2026-08-09 | $106,867 | $182.98 | $0.00011043 |
| 2026-08-08 | $103,887 | $116.48 | $0.00010689 |
| 2026-08-07 | $102,145 | $1,623.44 | $0.00010391 |
| 2026-08-06 | $99,858 | $1,467.75 | $0.00010217 |
| 2026-08-05 | $106,112 | $18.11 | $0.00009988 |
Want data in another currency? Use our API
Or check it out in the app stores
