Catana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $149,510 | $512.24 | N/A |
| 2026-08-25 | $157,431 | $3,659.75 | $0.00014954 |
| 2026-08-24 | $175,420 | $1,724.57 | $0.00015746 |
| 2026-08-23 | $161,493 | $3,373.51 | $0.00017546 |
| 2026-08-22 | $159,351 | $2,512.34 | $0.00016153 |
| 2026-08-21 | $145,067 | $3,349.59 | $0.00015938 |
| 2026-08-20 | $140,432 | $1,511.28 | $0.00014510 |
| 2026-08-19 | $122,988 | $1,493.75 | $0.00014046 |
| 2026-08-18 | $116,476 | $486.42 | $0.00012301 |
| 2026-08-17 | $113,258 | $577.11 | $0.00011650 |
| 2026-08-16 | $116,644 | $278.82 | $0.00011328 |
| 2026-08-15 | $117,750 | $435.72 | $0.00011667 |
| 2026-08-14 | $118,382 | $1,412.22 | $0.00011777 |
| 2026-08-13 | $109,810 | $866.06 | $0.00011841 |
| 2026-08-12 | $115,937 | $642.94 | $0.00010983 |
| 2026-08-11 | $117,123 | $3,086.32 | $0.00011596 |
| 2026-08-10 | $110,313 | $1,529.44 | $0.00011715 |
| 2026-08-09 | $106,902 | $183.04 | $0.00011034 |
| 2026-08-08 | $103,945 | $116.55 | $0.00010692 |
| 2026-08-07 | $102,027 | $1,621.57 | $0.00010397 |
Want data in another currency? Use our API
Or check it out in the app stores
