Catana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $102,175 | $3,213.15 | N/A |
| 2026-07-29 | $108,851 | $1,052.53 | $0.00010220 |
| 2026-07-28 | $103,114 | $213.55 | $0.00010887 |
| 2026-07-27 | $105,380 | $710.06 | $0.00010313 |
| 2026-07-26 | $100,101 | $2,919.78 | $0.00010540 |
| 2026-07-25 | $102,173 | $1,651.71 | $0.00010012 |
| 2026-07-24 | $106,309 | $64.75 | $0.00010219 |
| 2026-07-23 | $109,625 | $1,351.00 | $0.00010633 |
| 2026-07-22 | $111,809 | $947.98 | $0.00010965 |
| 2026-07-21 | $111,335 | $1,305.62 | $0.00011183 |
| 2026-07-20 | $108,116 | $237.81 | $0.00011136 |
| 2026-07-19 | $106,276 | $361.82 | $0.00010814 |
| 2026-07-18 | $105,326 | $870.78 | $0.00010630 |
| 2026-07-17 | $108,729 | $997.46 | $0.00010535 |
| 2026-07-16 | $116,329 | $3,565.59 | $0.00010875 |
| 2026-07-15 | $113,787 | $681.69 | $0.00011635 |
| 2026-07-14 | $110,345 | $7,012.69 | $0.00011381 |
| 2026-07-13 | $115,015 | $5,098.79 | $0.00011037 |
| 2026-07-12 | $111,791 | $380.60 | $0.00011504 |
| 2026-07-11 | $114,752 | $2,471.11 | $0.00011181 |
Want data in another currency? Use our API
Or check it out in the app stores
