Catana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $116,644 | $278.82 | N/A |
| 2026-08-15 | $117,752 | $435.73 | $0.00011667 |
| 2026-08-14 | $118,465 | $1,413.21 | $0.00011778 |
| 2026-08-13 | $109,810 | $866.06 | $0.00011849 |
| 2026-08-12 | $115,937 | $642.94 | $0.00010983 |
| 2026-08-11 | $117,123 | $3,086.32 | $0.00011596 |
| 2026-08-10 | $110,406 | $1,530.73 | $0.00011715 |
| 2026-08-09 | $106,867 | $182.98 | $0.00011043 |
| 2026-08-08 | $103,887 | $116.48 | $0.00010689 |
| 2026-08-07 | $102,145 | $1,623.44 | $0.00010391 |
| 2026-08-06 | $99,858 | $1,467.75 | $0.00010217 |
| 2026-08-05 | $106,112 | $18.11 | $0.00009988 |
| 2026-08-04 | $106,093 | $746.51 | $0.00010613 |
| 2026-08-03 | $102,042 | $446.58 | $0.00010612 |
| 2026-08-02 | $101,674 | $489.58 | $0.00010206 |
| 2026-08-01 | $105,107 | $814.93 | $0.00010169 |
| 2026-07-31 | $107,615 | $826.23 | $0.00010513 |
| 2026-07-30 | $102,160 | $3,212.68 | $0.00010764 |
| 2026-07-29 | $108,851 | $1,052.53 | $0.00010218 |
| 2026-07-28 | $103,114 | $213.55 | $0.00010887 |
Want data in another currency? Use our API
Or check it out in the app stores
