Catana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $145,572 | $5,875.34 | N/A |
| 2026-07-02 | $145,035 | $7,162.75 | $0.00014506 |
| 2026-07-01 | $120,662 | $87,987 | $0.00012068 |
| 2026-06-30 | $112,638 | $88,675 | $0.00011266 |
| 2026-06-29 | $126,208 | $87,914 | $0.00012623 |
| 2026-06-28 | $139,190 | $84,914 | $0.00013922 |
| 2026-06-27 | $140,186 | $84,662 | $0.00014021 |
| 2026-06-26 | $140,603 | $90,391 | $0.00014063 |
| 2026-06-25 | $124,429 | $83,631 | $0.00012445 |
| 2026-06-24 | $130,102 | $85,055 | $0.00013013 |
| 2026-06-23 | $128,943 | $83,259 | $0.00012897 |
| 2026-06-22 | $134,500 | $80,610 | $0.00013453 |
| 2026-06-21 | $152,515 | $87,627 | $0.00015254 |
| 2026-06-20 | $147,415 | $87,103 | $0.00014744 |
| 2026-06-19 | $139,358 | $86,791 | $0.00013938 |
| 2026-06-18 | $139,494 | $90,471 | $0.00013952 |
| 2026-06-17 | $149,141 | $88,885 | $0.00014917 |
| 2026-06-16 | $150,832 | $77,387 | $0.00015086 |
| 2026-06-15 | $170,809 | $99,127 | $0.00017084 |
| 2026-06-14 | $146,483 | $87,446 | $0.00014651 |
Want data in another currency? Use our API
Or check it out in the app stores
