Catana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $110,825 | $448.31 | N/A |
| 2026-09-25 | $106,204 | $4,441.46 | $0.00011085 |
| 2026-09-24 | $120,528 | $4,971.04 | $0.00010623 |
| 2026-09-23 | $143,240 | $10,408.39 | $0.00012055 |
| 2026-09-22 | $187,710 | $2,517.53 | $0.00014327 |
| 2026-09-21 | $173,849 | $371.85 | $0.00018775 |
| 2026-09-20 | $174,479 | $1,150.56 | $0.00017388 |
| 2026-09-19 | $171,896 | $1,808.74 | $0.00017452 |
| 2026-09-18 | $149,464 | $657.06 | $0.00017193 |
| 2026-09-17 | $149,185 | $1.70 | $0.00014950 |
| 2026-09-16 | $149,807 | $747.94 | $0.00014922 |
| 2026-09-15 | $164,493 | $65.52 | $0.00014984 |
| 2026-09-14 | $159,149 | $313.43 | $0.00016453 |
| 2026-09-13 | $162,163 | $97.12 | $0.00015918 |
| 2026-09-12 | $163,750 | $319.75 | $0.00016220 |
| 2026-09-11 | $157,083 | $441.07 | $0.00016378 |
| 2026-09-10 | $161,488 | $812.75 | $0.00015712 |
| 2026-09-09 | $167,755 | $5,240.41 | $0.00016152 |
| 2026-09-08 | $154,273 | $3,566.97 | $0.00016779 |
| 2026-09-07 | $154,249 | $1,936.96 | $0.00015430 |
Want data in another currency? Use our API
Or check it out in the app stores
