Catbal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $793,735 | $3,400.66 | N/A |
| 2026-09-24 | $796,133 | $4,875.12 | $0.794284 |
| 2026-09-23 | $840,176 | $4,871.68 | $0.796683 |
| 2026-09-22 | $830,185 | $4,422.13 | $0.840757 |
| 2026-09-21 | $852,815 | $1,196.25 | $0.830760 |
| 2026-09-20 | $847,662 | $2,174.14 | $0.853405 |
| 2026-09-19 | $845,139 | $7,212.49 | $0.848248 |
| 2026-09-18 | $847,470 | $2,626.19 | $0.845724 |
| 2026-09-17 | $825,086 | $2,294.85 | $0.848056 |
| 2026-09-16 | $825,148 | $3,419.02 | $0.825657 |
| 2026-09-15 | $847,753 | $2,795.09 | $0.825719 |
| 2026-09-14 | $827,651 | $1,651.32 | $0.848340 |
| 2026-09-13 | $840,156 | $658.61 | $0.828224 |
| 2026-09-12 | $837,624 | $4,010.55 | $0.840737 |
| 2026-09-11 | $843,963 | $2,355.42 | $0.838204 |
| 2026-09-10 | $849,236 | $7,924.14 | $0.844547 |
| 2026-09-09 | $787,554 | $3,219.86 | $0.849823 |
| 2026-09-08 | $808,329 | $1,682.78 | $0.788099 |
| 2026-09-07 | $822,022 | $2,867.00 | $0.808888 |
| 2026-09-06 | $830,684 | $698.91 | $0.822590 |
Want data in another currency? Use our API
Or check it out in the app stores
