Catchcoin™ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $16.08 | N/A |
| 2026-06-24 | $0.000000000000000000 | $16.08 | $0.00010115 |
| 2026-06-23 | $0.000000000000000000 | $4.17 | $0.00010115 |
| 2026-06-22 | $0.000000000000000000 | $4.12 | $0.00010412 |
| 2026-06-21 | $0.000000000000000000 | $626.47 | $0.00010290 |
| 2026-06-20 | $0.000000000000000000 | $626.14 | $0.00010301 |
| 2026-06-19 | $0.000000000000000000 | $30.03 | $0.00010295 |
| 2026-06-18 | $0.000000000000000000 | $30.03 | $0.00007795 |
| 2026-06-16 | $0.000000000000000000 | $82.52 | $0.00007795 |
| 2026-06-15 | $0.000000000000000000 | $82.52 | $0.00007655 |
| 2026-06-07 | $0.000000000000000000 | $16.59 | $0.00007655 |
| 2026-06-06 | $0.000000000000000000 | $16.59 | $0.00006780 |
| 2026-06-03 | $0.000000000000000000 | $15.54 | $0.00006780 |
| 2026-06-02 | $0.000000000000000000 | $15.54 | $0.00008208 |
| 2026-06-01 | $0.000000000000000000 | $28.35 | $0.00008208 |
| 2026-05-31 | $0.000000000000000000 | $28.35 | $0.00008597 |
| 2026-05-30 | $0.000000000000000000 | $160.34 | $0.00008597 |
| 2026-05-29 | $0.000000000000000000 | $160.34 | $0.00008546 |
| 2026-05-28 | $0.000000000000000000 | $31.98 | $0.00008546 |
| 2026-05-27 | $0.000000000000000000 | $31.98 | $0.00008213 |
Want data in another currency? Use our API
Or check it out in the app stores
