Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $16,762.93 | $56.90 | N/A |
| 2026-07-16 | $17,240.27 | $102.82 | $0.00001724 |
| 2026-07-15 | $16,862.01 | $84.51 | $0.00001686 |
| 2026-07-14 | $16,931.95 | $110.20 | $0.00001693 |
| 2026-07-13 | $16,426.13 | $88.67 | $0.00001643 |
| 2026-07-12 | $16,613.37 | $33.21 | $0.00001661 |
| 2026-07-11 | $16,503.15 | $32.99 | $0.00001650 |
| 2026-07-10 | $16,232.13 | $871.63 | $0.00001623 |
| 2026-07-09 | $16,739.83 | $576.54 | $0.00001674 |
| 2026-07-08 | $16,012.51 | $653.01 | $0.00001601 |
| 2026-07-07 | $17,758.55 | $340.75 | $0.00001776 |
| 2026-07-06 | $19,926.84 | $2.63 | $0.00001993 |
| 2026-07-05 | $19,769.39 | $158.35 | $0.00001977 |
| 2026-07-04 | $19,576.13 | $6.72 | $0.00001958 |
| 2026-07-03 | $19,464.94 | $8.06 | $0.00001946 |
| 2026-07-02 | $18,814.44 | $56.14 | $0.00001881 |
| 2026-07-01 | $18,153.29 | $36.59 | $0.00001815 |
| 2026-06-30 | $17,834.30 | $28.05 | $0.00001783 |
| 2026-06-27 | $17,974.85 | $10.75 | $0.00001797 |
| 2026-06-26 | $18,231.80 | $911.49 | $0.00001823 |
Want data in another currency? Use our API
Or check it out in the app stores
