Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $47,678 | $20.31 | N/A |
| 2026-10-14 | $50,659 | $177.68 | $0.00004768 |
| 2026-10-13 | $50,551 | $48.12 | $0.00005066 |
| 2026-10-12 | $52,154 | $12.68 | $0.00005055 |
| 2026-10-11 | $51,439 | $159.56 | $0.00005215 |
| 2026-10-10 | $49,491 | $56.29 | $0.00005144 |
| 2026-10-09 | $49,613 | $19.65 | $0.00004949 |
| 2026-10-08 | $51,738 | $18.34 | $0.00004961 |
| 2026-10-07 | $53,966 | $49.50 | $0.00005174 |
| 2026-10-06 | $53,910 | $744.97 | $0.00005397 |
| 2026-10-05 | $59,723 | $9.73 | $0.00005391 |
| 2026-10-04 | $58,841 | $42.98 | $0.00005972 |
| 2026-10-03 | $59,067 | $23.48 | $0.00005884 |
| 2026-10-02 | $59,349 | $91.36 | $0.00005907 |
| 2026-10-01 | $59,072 | $60.48 | $0.00005935 |
| 2026-09-30 | $58,751 | $104.91 | $0.00005907 |
| 2026-09-29 | $59,941 | $347.85 | $0.00005875 |
| 2026-09-28 | $61,914 | $83.38 | $0.00005994 |
| 2026-09-27 | $63,029 | $18.87 | $0.00006191 |
| 2026-09-26 | $62,662 | $41.36 | $0.00006303 |
Want data in another currency? Use our API
Or check it out in the app stores
