Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $39,407 | $719.88 | N/A |
| 2026-10-08 | $39,983 | $584.68 | $0.00003943 |
| 2026-10-07 | $42,357 | $687.60 | $0.00004001 |
| 2026-10-06 | $41,541 | $497.04 | $0.00004238 |
| 2026-10-05 | $42,417 | $548.79 | $0.00004157 |
| 2026-10-04 | $43,320 | $3,132.99 | $0.00004244 |
| 2026-10-03 | $42,797 | $1,072.16 | $0.00004335 |
| 2026-10-02 | $44,216 | $1,080.65 | $0.00004282 |
| 2026-10-01 | $42,919 | $1,275.07 | $0.00004424 |
| 2026-09-30 | $45,495 | $22,971 | $0.00004294 |
| 2026-09-29 | $43,358 | $1,699.52 | $0.00004552 |
| 2026-09-28 | $43,846 | $777.28 | $0.00004338 |
| 2026-09-27 | $45,207 | $1,409.26 | $0.00004387 |
| 2026-09-26 | $45,045 | $1,219.87 | $0.00004523 |
| 2026-09-25 | $43,920 | $1,543.61 | $0.00004507 |
| 2026-09-24 | $43,778 | $3,885.65 | $0.00004395 |
| 2026-09-23 | $49,487 | $1,979.53 | $0.00004380 |
| 2026-09-22 | $50,910 | $2,840.56 | $0.00004952 |
| 2026-09-21 | $50,833 | $1,959.64 | $0.00005094 |
| 2026-09-20 | $52,893 | $4,212.86 | $0.00005086 |
Want data in another currency? Use our API
Or check it out in the app stores
