CatCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $3,675.25 | $15.78 | N/A |
| 2026-09-02 | $3,702.32 | $9.73 | $0.00000368 |
| 2026-09-01 | $3,874.72 | $10.18 | $0.00000370 |
| 2026-08-31 | $3,766.02 | $9.99 | $0.00000387 |
| 2026-08-30 | $3,778.77 | $26.72 | $0.00000377 |
| 2026-08-29 | $3,777.81 | $2.21 | $0.00000378 |
| 2026-08-28 | $3,955.97 | $7.14 | $0.00000378 |
| 2026-08-27 | $3,906.72 | $15.20 | $0.00000396 |
| 2026-08-26 | $3,913.94 | $155.42 | $0.00000391 |
| 2026-08-25 | $4,672.33 | $109.95 | $0.00000391 |
| 2026-08-21 | $4,500.38 | $88.18 | $0.00000467 |
| 2026-08-20 | $4,090.14 | $6.57 | $0.00000450 |
| 2026-08-19 | $3,583.34 | $42.58 | $0.00000409 |
| 2026-08-18 | $3,523.56 | $1.81 | $0.00000358 |
| 2026-08-17 | $3,609.41 | $36.09 | $0.00000352 |
| 2026-08-16 | $3,671.61 | $7.90 | $0.00000361 |
| 2026-08-15 | $3,694.01 | $19.93 | $0.00000367 |
| 2026-08-14 | $3,737.79 | $53.91 | $0.00000369 |
| 2026-08-13 | $3,764.29 | $516.91 | $0.00000374 |
| 2026-08-12 | $3,416.76 | $199.13 | $0.00000376 |
Want data in another currency? Use our API
Or check it out in the app stores
