Catcoin BSC Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $83,637 | $1.53 | N/A |
| 2026-10-21 | $83,752 | $1.85 | $0.000000000000199135 |
| 2026-10-20 | $81,679 | $52.21 | $0.000000000000199409 |
| 2026-10-19 | $81,296 | $1.23 | $0.000000000000194475 |
| 2026-10-18 | $80,139 | $9.36 | $0.000000000000193563 |
| 2026-10-17 | $80,638 | $1.51 | $0.000000000000190807 |
| 2026-10-15 | $81,631 | $1.077 | $0.000000000000191996 |
| 2026-10-14 | $83,357 | $1.38 | $0.000000000000194361 |
| 2026-10-10 | $82,989 | $30.52 | $0.000000000000198468 |
| 2026-10-09 | $82,266 | $23.12 | $0.000000000000197593 |
| 2026-10-08 | $86,839 | $1.39 | $0.000000000000195871 |
| 2026-10-07 | $86,773 | $1.38 | $0.000000000000206759 |
| 2026-10-06 | $87,946 | $5.87 | $0.000000000000206603 |
| 2026-10-05 | $88,933 | $5.10 | $0.000000000000209396 |
| 2026-10-04 | $87,965 | $3.85 | $0.000000000000211746 |
| 2026-10-02 | $87,037 | $22.04 | $0.000000000000209440 |
| 2026-10-01 | $86,284 | $1.43 | $0.000000000000207230 |
| 2026-09-30 | $85,042 | $23.00 | $0.000000000000205437 |
| 2026-09-29 | $85,719 | $65.14 | $0.000000000000202482 |
| 2026-09-28 | $87,700 | $4.04 | $0.000000000000204093 |
Want data in another currency? Use our API
Or check it out in the app stores
