Catcoin BSC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $90,311 | $271.23 | N/A |
| 2026-09-24 | $87,888 | $23.17 | $0.000000000000215026 |
| 2026-09-23 | $90,091 | $47.69 | $0.000000000000209258 |
| 2026-09-22 | $91,065 | $113.45 | $0.000000000000214503 |
| 2026-09-21 | $87,032 | $45.67 | $0.000000000000216822 |
| 2026-09-20 | $86,953 | $23.01 | $0.000000000000207219 |
| 2026-09-19 | $86,169 | $251.21 | $0.000000000000207030 |
| 2026-09-18 | $85,229 | $36.70 | $0.000000000000205164 |
| 2026-09-17 | $83,337 | $18.45 | $0.000000000000202927 |
| 2026-09-16 | $81,831 | $170.06 | $0.000000000000198421 |
| 2026-09-15 | $82,817 | $128.28 | $0.000000000000194836 |
| 2026-09-14 | $83,493 | $2.89 | $0.000000000000197183 |
| 2026-09-13 | $84,754 | $14.86 | $0.000000000000198792 |
| 2026-09-12 | $84,197 | $7.91 | $0.000000000000201795 |
| 2026-09-11 | $82,520 | $1.47 | $0.000000000000200470 |
| 2026-09-10 | $83,720 | $344.60 | $0.000000000000196476 |
| 2026-09-09 | $84,662 | $3.25 | $0.000000000000199332 |
| 2026-09-08 | $83,267 | $120.67 | $0.000000000000201576 |
| 2026-09-07 | $85,610 | $128.22 | $0.000000000000198256 |
| 2026-09-06 | $88,418 | $129.00 | $0.000000000000203833 |
Want data in another currency? Use our API
Or check it out in the app stores
