Catcoin BSC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $82,520 | $1.47 | N/A |
| 2026-09-10 | $83,720 | $344.60 | $0.000000000000196476 |
| 2026-09-09 | $84,662 | $3.25 | $0.000000000000199332 |
| 2026-09-08 | $83,267 | $120.67 | $0.000000000000201576 |
| 2026-09-07 | $85,610 | $128.22 | $0.000000000000198256 |
| 2026-09-06 | $88,418 | $129.00 | $0.000000000000203833 |
| 2026-09-05 | $84,073 | $11.64 | $0.000000000000210518 |
| 2026-09-04 | $83,995 | $2.01 | $0.000000000000200174 |
| 2026-09-03 | $80,086 | $1.12 | $0.000000000000199989 |
| 2026-09-02 | $79,447 | $21.62 | $0.000000000000190680 |
| 2026-09-01 | $80,078 | $15.29 | $0.000000000000189160 |
| 2026-08-31 | $79,577 | $25.10 | $0.000000000000190662 |
| 2026-08-30 | $80,216 | $31.99 | $0.000000000000189469 |
| 2026-08-29 | $80,653 | $1.28 | $0.000000000000190990 |
| 2026-08-28 | $82,632 | $24.48 | $0.000000000000192031 |
| 2026-08-27 | $82,329 | $1.40 | $0.000000000000196742 |
| 2026-08-26 | $80,680 | $7.98 | $0.000000000000196021 |
| 2026-08-25 | $81,992 | $24.44 | $0.000000000000192095 |
| 2026-08-24 | $82,165 | $1,456.67 | $0.000000000000195219 |
| 2026-08-23 | $80,615 | $74.07 | $0.000000000000195631 |
Want data in another currency? Use our API
Or check it out in the app stores
