Catcoin (ETH) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $161,602 | $312.93 | N/A |
| 2026-06-27 | $163,726 | $2,824.61 | $0.000000000015391 |
| 2026-06-26 | $175,269 | $2,609.94 | $0.000000000015594 |
| 2026-06-25 | $186,250 | $53.63 | $0.000000000016693 |
| 2026-06-24 | $186,374 | $703.62 | $0.000000000017739 |
| 2026-06-23 | $196,862 | $681.15 | $0.000000000017765 |
| 2026-06-22 | $192,836 | $684.43 | $0.000000000018758 |
| 2026-06-21 | $199,779 | $2.02 | $0.000000000018369 |
| 2026-06-20 | $195,957 | $9.52 | $0.000000000019027 |
| 2026-06-19 | $195,285 | $14.14 | $0.000000000018667 |
| 2026-06-18 | $200,698 | $1.78 | $0.000000000018615 |
| 2026-06-17 | $206,724 | $1,212.08 | $0.000000000019115 |
| 2026-06-16 | $209,523 | $1,671.25 | $0.000000000019691 |
| 2026-06-15 | $195,689 | $1,675.43 | $0.000000000019966 |
| 2026-06-14 | $191,927 | $616.42 | $0.000000000018638 |
| 2026-06-13 | $191,864 | $1,419.01 | $0.000000000018279 |
| 2026-06-12 | $192,946 | $1.51 | $0.000000000018276 |
| 2026-06-11 | $186,767 | $292.69 | $0.000000000018350 |
| 2026-06-10 | $186,078 | $28.46 | $0.000000000017802 |
| 2026-06-09 | $192,085 | $223.19 | $0.000000000017751 |
Want data in another currency? Use our API
Or check it out in the app stores
