Catcoin (ETH) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $219,250 | $70.24 | N/A |
| 2026-09-24 | $218,427 | $9.66 | $0.000000000020882 |
| 2026-09-23 | $224,004 | $77.49 | $0.000000000020804 |
| 2026-09-22 | $221,775 | $93.33 | $0.000000000021335 |
| 2026-09-21 | $215,440 | $25.99 | $0.000000000021122 |
| 2026-09-20 | $213,652 | $188.95 | $0.000000000020519 |
| 2026-09-19 | $213,510 | $1,702.31 | $0.000000000020349 |
| 2026-09-18 | $209,173 | $150.28 | $0.000000000020335 |
| 2026-09-17 | $205,457 | $744.43 | $0.000000000019922 |
| 2026-09-16 | $203,831 | $33.24 | $0.000000000019568 |
| 2026-09-15 | $214,891 | $3,840.36 | $0.000000000019413 |
| 2026-09-14 | $229,157 | $69.67 | $0.000000000020467 |
| 2026-09-13 | $234,007 | $32.81 | $0.000000000021825 |
| 2026-09-12 | $231,725 | $308.42 | $0.000000000022287 |
| 2026-09-11 | $225,834 | $1.89 | $0.000000000022070 |
| 2026-09-10 | $228,868 | $453.64 | $0.000000000021509 |
| 2026-09-09 | $229,742 | $722.74 | $0.000000000021798 |
| 2026-09-08 | $228,328 | $1,598.52 | $0.000000000021881 |
| 2026-09-07 | $235,885 | $2,372.53 | $0.000000000021747 |
| 2026-09-06 | $234,682 | $3,835.72 | $0.000000000022466 |
Want data in another currency? Use our API
Or check it out in the app stores
