Catcoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,181,617 | $1,271.59 | N/A |
| 2026-10-20 | $2,215,051 | $1,836.42 | $0.00218285 |
| 2026-10-19 | $2,258,342 | $14,368.97 | $0.00221630 |
| 2026-10-18 | $1,550,692 | $1,983.63 | $0.00225961 |
| 2026-10-17 | $1,579,880 | $3,009.69 | $0.00155157 |
| 2026-10-16 | $1,744,946 | $2,047.37 | $0.00158077 |
| 2026-10-15 | $1,820,839 | $3,422.86 | $0.00174593 |
| 2026-10-14 | $1,887,321 | $4,976.59 | $0.00182186 |
| 2026-10-13 | $1,883,428 | $1,363.23 | $0.00188838 |
| 2026-10-12 | $2,026,298 | $798.98 | $0.00188449 |
| 2026-10-11 | $2,008,818 | $3,730.58 | $0.00202744 |
| 2026-10-10 | $1,974,830 | $1,659.34 | $0.00200995 |
| 2026-10-09 | $1,973,787 | $4,380.52 | $0.00197594 |
| 2026-10-08 | $1,989,699 | $6,382.18 | $0.00197490 |
| 2026-10-07 | $2,325,136 | $2,775.96 | $0.00199082 |
| 2026-10-06 | $2,418,728 | $9,896.86 | $0.00232645 |
| 2026-10-05 | $2,738,212 | $13,658.81 | $0.00242009 |
| 2026-10-04 | $3,025,652 | $9,188.65 | $0.00273975 |
| 2026-10-03 | $2,910,458 | $20,795 | $0.00302736 |
| 2026-10-02 | $3,475,797 | $8,123.35 | $0.00291210 |
Want data in another currency? Use our API
Or check it out in the app stores
