Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $1,973,787 | $4,380.52 | N/A |
| 2026-10-08 | $1,989,699 | $6,382.18 | $0.00197490 |
| 2026-10-07 | $2,325,136 | $2,775.96 | $0.00199082 |
| 2026-10-06 | $2,418,728 | $9,896.86 | $0.00232645 |
| 2026-10-05 | $2,738,212 | $13,658.81 | $0.00242009 |
| 2026-10-04 | $3,025,652 | $9,188.65 | $0.00273975 |
| 2026-10-03 | $2,910,458 | $20,795 | $0.00302736 |
| 2026-10-02 | $3,475,797 | $8,123.35 | $0.00291210 |
| 2026-10-01 | $3,324,982 | $14,369.97 | $0.00347775 |
| 2026-09-30 | $3,783,796 | $16,984.93 | $0.00332685 |
| 2026-09-29 | $3,537,929 | $16,365.53 | $0.00378593 |
| 2026-09-28 | $3,828,436 | $18,799.97 | $0.00353992 |
| 2026-09-27 | $2,995,449 | $14,454.90 | $0.00383059 |
| 2026-09-26 | $3,375,159 | $14,074.67 | $0.00299714 |
| 2026-09-25 | $3,117,544 | $9,526.30 | $0.00337706 |
| 2026-09-24 | $3,291,960 | $12,009.60 | $0.00311930 |
| 2026-09-23 | $3,290,108 | $8,412.48 | $0.00329381 |
| 2026-09-22 | $3,447,245 | $11,894.32 | $0.00329196 |
| 2026-09-21 | $3,796,480 | $4,455.03 | $0.00344919 |
| 2026-09-20 | $3,904,321 | $22,154 | $0.00379862 |
Want data in another currency? Use our API
Or check it out in the app stores
