Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $2,407,540 | $1,588,702 | N/A |
| 2026-09-06 | $1,477,620 | $1,248,574 | $0.000000000070909 |
| 2026-09-05 | $1,394,310 | $1,418,977 | $0.000000000043520 |
| 2026-09-04 | $1,282,203 | $1,199,177 | $0.000000000041067 |
| 2026-09-03 | $1,208,472 | $1,212,242 | $0.000000000037765 |
| 2026-09-02 | $1,180,914 | $1,222,795 | $0.000000000035593 |
| 2026-09-01 | $1,186,636 | $1,234,726 | $0.000000000034781 |
| 2026-08-31 | $1,156,576 | $1,149,713 | $0.000000000034950 |
| 2026-08-30 | $1,177,116 | $1,316,792 | $0.000000000034065 |
| 2026-08-29 | $1,143,358 | $1,162,029 | $0.000000000034670 |
| 2026-08-28 | $1,233,527 | $1,277,276 | $0.000000000033675 |
| 2026-08-27 | $1,143,732 | $1,016,865 | $0.000000000036331 |
| 2026-08-26 | $1,650,310 | $1,441,199 | $0.000000000033686 |
| 2026-08-25 | $698,647 | $1,236,925 | $0.000000000048607 |
| 2026-08-24 | $721,609 | $1,156,861 | $0.000000000020577 |
| 2026-08-23 | $797,672 | $1,227,215 | $0.000000000021254 |
| 2026-08-22 | $816,033 | $1,271,272 | $0.000000000023494 |
| 2026-08-21 | $670,214 | $15,415.82 | $0.000000000024035 |
| 2026-08-20 | $675,237 | $58,493 | $0.000000000019569 |
| 2026-08-19 | $771,815 | $1,692,606 | $0.000000000019715 |
Want data in another currency? Use our API
Or check it out in the app stores
