Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $713,514 | $4,111.28 | N/A |
| 2026-08-06 | $804,351 | $7,037.03 | $0.04449288 |
| 2026-08-05 | $850,302 | $21,393 | $0.050163 |
| 2026-08-04 | $998,370 | $4,511.11 | $0.053033 |
| 2026-08-03 | $1,013,873 | $4,361.35 | $0.062276 |
| 2026-08-02 | $1,014,307 | $4,733.24 | $0.063248 |
| 2026-08-01 | $1,008,804 | $4,195.57 | $0.063281 |
| 2026-07-31 | $1,038,466 | $4,439.02 | $0.062943 |
| 2026-07-30 | $1,034,805 | $4,379.18 | $0.064802 |
| 2026-07-29 | $1,016,010 | $4,520.83 | $0.064579 |
| 2026-07-28 | $998,753 | $5,070.51 | $0.063413 |
| 2026-07-27 | $891,996 | $3,969.54 | $0.062342 |
| 2026-07-26 | $1,001,055 | $4,890.53 | $0.055684 |
| 2026-07-25 | $991,331 | $4,548.75 | $0.062499 |
| 2026-07-24 | $956,382 | $4,451.41 | $0.061898 |
| 2026-07-23 | $942,574 | $4,039.76 | $0.059722 |
| 2026-07-22 | $934,407 | $5,103.09 | $0.058865 |
| 2026-07-21 | $889,599 | $4,565.58 | $0.058361 |
| 2026-07-20 | $852,248 | $4,749.84 | $0.055568 |
| 2026-07-19 | $955,583 | $4,854.87 | $0.053241 |
Want data in another currency? Use our API
Or check it out in the app stores
