Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $961,458 | $4,452.05 | N/A |
| 2026-09-15 | $1,006,521 | $4,098.50 | $0.059729 |
| 2026-09-14 | $1,101,583 | $4,602.40 | $0.062530 |
| 2026-09-13 | $978,918 | $4,565.95 | $0.068439 |
| 2026-09-12 | $983,593 | $4,607.68 | $0.060821 |
| 2026-09-11 | $1,003,019 | $4,420.08 | $0.061118 |
| 2026-09-10 | $996,079 | $718.57 | $0.062331 |
| 2026-09-09 | $996,331 | $2,802.68 | $0.061906 |
| 2026-09-08 | $996,411 | $3,890.12 | $0.061928 |
| 2026-09-07 | $1,051,091 | $4,223.31 | $0.061939 |
| 2026-09-06 | $1,077,543 | $4,342.10 | $0.065345 |
| 2026-09-05 | $1,179,497 | $4,519.99 | $0.066996 |
| 2026-09-04 | $1,176,039 | $5,713.38 | $0.073342 |
| 2026-09-03 | $1,047,976 | $4,248.52 | $0.073134 |
| 2026-09-02 | $1,065,356 | $3,916.87 | $0.065177 |
| 2026-09-01 | $1,113,914 | $4,484.77 | $0.066265 |
| 2026-08-31 | $1,134,258 | $5,038.21 | $0.069292 |
| 2026-08-30 | $1,055,187 | $3,658.82 | $0.070565 |
| 2026-08-29 | $956,801 | $3,553.37 | $0.065652 |
| 2026-08-28 | $1,146,430 | $5,510.49 | $0.059536 |
Want data in another currency? Use our API
Or check it out in the app stores
