Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $829,808 | $3,519.60 | N/A |
| 2026-09-30 | $844,217 | $4,070.74 | $0.051482 |
| 2026-09-29 | $855,322 | $3,910.49 | $0.052380 |
| 2026-09-28 | $855,606 | $4,431.35 | $0.053075 |
| 2026-09-27 | $855,540 | $3,628.43 | $0.053097 |
| 2026-09-26 | $854,203 | $4,350.99 | $0.053097 |
| 2026-09-25 | $855,393 | $4,242.63 | $0.053019 |
| 2026-09-24 | $854,890 | $4,649.61 | $0.053097 |
| 2026-09-23 | $863,063 | $4,212.36 | $0.053071 |
| 2026-09-22 | $810,512 | $3,913.76 | $0.053582 |
| 2026-09-21 | $930,121 | $4,221.87 | $0.050323 |
| 2026-09-20 | $1,012,435 | $4,967.42 | $0.057755 |
| 2026-09-19 | $936,580 | $4,237.86 | $0.062872 |
| 2026-09-18 | $969,195 | $4,489.19 | $0.058166 |
| 2026-09-17 | $964,742 | $4,538.73 | $0.060198 |
| 2026-09-16 | $961,458 | $4,452.05 | $0.059926 |
| 2026-09-15 | $1,006,521 | $4,098.50 | $0.059729 |
| 2026-09-14 | $1,101,583 | $4,602.40 | $0.062530 |
| 2026-09-13 | $978,918 | $4,565.95 | $0.068439 |
| 2026-09-12 | $983,593 | $4,607.68 | $0.060821 |
Want data in another currency? Use our API
Or check it out in the app stores
