Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $889,599 | $4,565.58 | N/A |
| 2026-07-20 | $852,263 | $4,749.92 | $0.055568 |
| 2026-07-19 | $955,601 | $4,854.97 | $0.053242 |
| 2026-07-18 | $878,770 | $4,770.45 | $0.059704 |
| 2026-07-17 | $897,215 | $3,946.56 | $0.054909 |
| 2026-07-16 | $895,316 | $5,463.43 | $0.056068 |
| 2026-07-15 | $756,027 | $4,054.65 | $0.055954 |
| 2026-07-14 | $820,037 | $4,415.28 | $0.04725372 |
| 2026-07-13 | $759,627 | $4,407.36 | $0.051260 |
| 2026-07-12 | $777,548 | $4,672.00 | $0.04748836 |
| 2026-07-11 | $774,318 | $4,494.99 | $0.04861348 |
| 2026-07-10 | $750,798 | $4,726.09 | $0.04841660 |
| 2026-07-09 | $684,448 | $4,125.92 | $0.04695087 |
| 2026-07-08 | $738,847 | $4,275.34 | $0.04280647 |
| 2026-07-07 | $725,459 | $4,477.73 | $0.04621292 |
| 2026-07-06 | $779,804 | $4,380.09 | $0.04538026 |
| 2026-07-05 | $758,804 | $4,951.77 | $0.04878479 |
| 2026-07-04 | $691,375 | $3,745.63 | $0.04747583 |
| 2026-07-03 | $781,678 | $4,848.58 | $0.04326172 |
| 2026-07-02 | $705,520 | $4,163.89 | $0.04891642 |
Want data in another currency? Use our API
Or check it out in the app stores
