Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $725,362 | $4,217.93 | N/A |
| 2026-07-06 | $725,469 | $4,477.79 | $0.04538086 |
| 2026-07-05 | $779,787 | $4,379.99 | $0.04878369 |
| 2026-07-04 | $758,762 | $4,951.50 | $0.04747319 |
| 2026-07-03 | $691,375 | $3,745.63 | $0.04326172 |
| 2026-07-02 | $781,678 | $4,848.58 | $0.04891642 |
| 2026-07-01 | $705,514 | $4,163.86 | $0.04415509 |
| 2026-06-30 | $722,851 | $4,228.70 | $0.04524471 |
| 2026-06-29 | $704,506 | $4,073.04 | $0.04410142 |
| 2026-06-28 | $703,275 | $3,992.82 | $0.04402782 |
| 2026-06-27 | $710,300 | $4,139.70 | $0.04447235 |
| 2026-06-26 | $771,446 | $4,380.48 | $0.04830588 |
| 2026-06-25 | $770,226 | $4,366.57 | $0.04823472 |
| 2026-06-24 | $865,381 | $5,223.61 | $0.054200 |
| 2026-06-23 | $797,412 | $4,683.99 | $0.04994785 |
| 2026-06-22 | $708,173 | $4,282.31 | $0.04436296 |
| 2026-06-21 | $697,823 | $4,216.25 | $0.04371929 |
| 2026-06-20 | $712,132 | $3,766.76 | $0.04462047 |
| 2026-06-19 | $776,619 | $4,850.25 | $0.04866592 |
| 2026-06-18 | $795,385 | $4,272.55 | $0.04984670 |
Want data in another currency? Use our API
Or check it out in the app stores
