Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $714,700 | $4,326.06 | N/A |
| 2026-08-21 | $797,128 | $4,905.90 | $0.04450150 |
| 2026-08-20 | $758,414 | $5,004.34 | $0.04963757 |
| 2026-08-19 | $816,229 | $4,708.34 | $0.04723079 |
| 2026-08-18 | $883,868 | $4,974.66 | $0.050836 |
| 2026-08-17 | $891,634 | $5,230.31 | $0.055054 |
| 2026-08-16 | $801,862 | $4,950.24 | $0.055544 |
| 2026-08-15 | $792,448 | $3,804.72 | $0.04995618 |
| 2026-08-14 | $817,988 | $5,425.82 | $0.04937472 |
| 2026-08-13 | $658,372 | $4,571.31 | $0.050972 |
| 2026-08-12 | $623,460 | $4,091.54 | $0.04102924 |
| 2026-08-11 | $613,980 | $3,999.35 | $0.03885788 |
| 2026-08-10 | $681,638 | $4,233.44 | $0.03827108 |
| 2026-08-09 | $730,149 | $4,341.05 | $0.04249300 |
| 2026-08-08 | $720,541 | $3,990.63 | $0.04552118 |
| 2026-08-07 | $713,529 | $4,111.37 | $0.04492653 |
| 2026-08-06 | $804,351 | $7,037.03 | $0.04449383 |
| 2026-08-05 | $850,302 | $21,393 | $0.050163 |
| 2026-08-04 | $998,370 | $4,511.11 | $0.053033 |
| 2026-08-03 | $1,013,873 | $4,361.35 | $0.062276 |
Want data in another currency? Use our API
Or check it out in the app stores
