Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $1,065,356 | $3,916.87 | N/A |
| 2026-09-01 | $1,113,914 | $4,484.77 | $0.066265 |
| 2026-08-31 | $1,134,258 | $5,038.21 | $0.069292 |
| 2026-08-30 | $1,055,187 | $3,658.82 | $0.070565 |
| 2026-08-29 | $956,801 | $3,553.37 | $0.065652 |
| 2026-08-28 | $1,146,430 | $5,510.49 | $0.059536 |
| 2026-08-27 | $986,404 | $4,729.97 | $0.071343 |
| 2026-08-26 | $947,829 | $5,317.11 | $0.061391 |
| 2026-08-25 | $723,685 | $4,303.88 | $0.058996 |
| 2026-08-24 | $723,750 | $4,664.56 | $0.04504858 |
| 2026-08-23 | $695,622 | $4,175.17 | $0.04505688 |
| 2026-08-22 | $714,700 | $4,326.06 | $0.04330968 |
| 2026-08-21 | $797,145 | $4,906.00 | $0.04450150 |
| 2026-08-20 | $758,395 | $5,004.22 | $0.04963864 |
| 2026-08-19 | $816,206 | $4,708.21 | $0.04722959 |
| 2026-08-18 | $883,869 | $4,974.67 | $0.050835 |
| 2026-08-17 | $891,645 | $5,230.37 | $0.055054 |
| 2026-08-16 | $801,904 | $4,950.50 | $0.055544 |
| 2026-08-15 | $792,429 | $3,804.62 | $0.04995879 |
| 2026-08-14 | $817,949 | $5,425.56 | $0.04937351 |
Want data in another currency? Use our API
Or check it out in the app stores
