Catcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $1,034,803 | $4,379.17 | N/A |
| 2026-07-29 | $1,016,010 | $4,520.83 | $0.064579 |
| 2026-07-28 | $998,753 | $5,070.51 | $0.063413 |
| 2026-07-27 | $891,996 | $3,969.54 | $0.062342 |
| 2026-07-26 | $1,001,055 | $4,890.53 | $0.055684 |
| 2026-07-25 | $991,331 | $4,548.75 | $0.062499 |
| 2026-07-24 | $956,382 | $4,451.41 | $0.061898 |
| 2026-07-23 | $942,574 | $4,039.76 | $0.059722 |
| 2026-07-22 | $934,407 | $5,103.09 | $0.058865 |
| 2026-07-21 | $889,599 | $4,565.58 | $0.058361 |
| 2026-07-20 | $852,248 | $4,749.84 | $0.055568 |
| 2026-07-19 | $955,583 | $4,854.87 | $0.053241 |
| 2026-07-18 | $878,711 | $4,770.13 | $0.059702 |
| 2026-07-17 | $897,225 | $3,946.61 | $0.054905 |
| 2026-07-16 | $895,316 | $5,463.43 | $0.056068 |
| 2026-07-15 | $756,027 | $4,054.65 | $0.055954 |
| 2026-07-14 | $820,037 | $4,415.28 | $0.04725372 |
| 2026-07-13 | $759,627 | $4,407.36 | $0.051260 |
| 2026-07-12 | $777,548 | $4,672.00 | $0.04748836 |
| 2026-07-11 | $774,318 | $4,494.99 | $0.04861348 |
Want data in another currency? Use our API
Or check it out in the app stores
