Catcoin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$681,594	$4,233.17	N/A
2026-08-09	$730,149	$4,341.05	$0.04249027
2026-08-08	$720,541	$3,990.63	$0.04552118
2026-08-07	$713,529	$4,111.37	$0.04492653
2026-08-06	$804,351	$7,037.03	$0.04449383
2026-08-05	$850,302	$21,393	$0.050163
2026-08-04	$998,370	$4,511.11	$0.053033
2026-08-03	$1,013,873	$4,361.35	$0.062276
2026-08-02	$1,014,307	$4,733.24	$0.063248
2026-08-01	$1,008,804	$4,195.57	$0.063281
2026-07-31	$1,038,466	$4,439.02	$0.062943
2026-07-30	$1,034,805	$4,379.18	$0.064802
2026-07-29	$1,016,010	$4,520.83	$0.064579
2026-07-28	$998,753	$5,070.51	$0.063413
2026-07-27	$891,996	$3,969.54	$0.062342
2026-07-26	$1,001,055	$4,890.53	$0.055684
2026-07-25	$991,331	$4,548.75	$0.062499
2026-07-24	$956,382	$4,451.41	$0.061898
2026-07-23	$942,574	$4,039.76	$0.059722
2026-07-22	$934,407	$5,103.09	$0.058865