CATerpillar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $7,115.22 | $36.24 | N/A |
| 2026-09-27 | $7,115.70 | $26.73 | $0.00000712 |
| 2026-09-26 | $7,195.79 | $4.61 | $0.00000712 |
| 2026-09-23 | $7,126.20 | $38.96 | $0.00000720 |
| 2026-09-22 | $7,197.73 | $60.49 | $0.00000713 |
| 2026-09-21 | $6,947.32 | $95.62 | $0.00000720 |
| 2026-09-20 | $6,877.39 | $2.68 | $0.00000695 |
| 2026-09-19 | $7,279.28 | $272.48 | $0.00000688 |
| 2026-09-18 | $6,630.21 | $36.25 | $0.00000729 |
| 2026-09-17 | $6,229.75 | $12.57 | $0.00000664 |
| 2026-09-16 | $6,172.19 | $12.65 | $0.00000623 |
| 2026-09-15 | $6,617.58 | $96.30 | $0.00000618 |
| 2026-09-14 | $6,413.11 | $147.93 | $0.00000662 |
| 2026-09-13 | $7,035.43 | $16.89 | $0.00000642 |
| 2026-09-12 | $7,096.48 | $2.67 | $0.00000704 |
| 2026-09-11 | $6,861.66 | $5.70 | $0.00000710 |
| 2026-09-10 | $7,071.21 | $47.26 | $0.00000687 |
| 2026-09-09 | $7,632.39 | $243.05 | $0.00000708 |
| 2026-09-08 | $8,333.61 | $348.46 | $0.00000764 |
| 2026-09-07 | $8,224.21 | $46.40 | $0.00000834 |
Want data in another currency? Use our API
Or check it out in the app stores
