CATERPILLAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $175,078 | $6,145.68 | N/A |
| 2026-08-03 | $175,317 | $6,117.41 | $0.000000005095 |
| 2026-08-02 | $170,663 | $6,197.58 | $0.000000005102 |
| 2026-08-01 | $175,879 | $5,966.85 | $0.000000004966 |
| 2026-07-31 | $173,146 | $6,049.50 | $0.000000005118 |
| 2026-07-30 | $175,251 | $6,082.30 | $0.000000005038 |
| 2026-07-29 | $173,396 | $6,207.76 | $0.000000005100 |
| 2026-07-28 | $170,388 | $6,550.82 | $0.000000005045 |
| 2026-07-27 | $172,701 | $6,129.44 | $0.000000004957 |
| 2026-07-26 | $170,796 | $6,617.45 | $0.000000005025 |
| 2026-07-25 | $175,861 | $5,907.09 | $0.000000004968 |
| 2026-07-24 | $175,245 | $5,957.13 | $0.000000005116 |
| 2026-07-23 | $174,477 | $6,078.50 | $0.000000005098 |
| 2026-07-22 | $175,316 | $5,853.78 | $0.000000005075 |
| 2026-07-21 | $175,623 | $5,819.70 | $0.000000005100 |
| 2026-07-20 | $175,510 | $5,995.30 | $0.000000005109 |
| 2026-07-19 | $175,487 | $5,973.52 | $0.000000005105 |
| 2026-07-18 | $175,508 | $6,097.84 | $0.000000005105 |
| 2026-07-17 | $175,399 | $5,942.74 | $0.000000005105 |
| 2026-07-16 | $175,338 | $6,220.19 | $0.000000005102 |
Want data in another currency? Use our API
Or check it out in the app stores
