CATERPILLAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $170,387 | $6,550.72 | N/A |
| 2026-07-27 | $172,701 | $6,129.44 | $0.000000004957 |
| 2026-07-26 | $170,796 | $6,617.45 | $0.000000005025 |
| 2026-07-25 | $175,861 | $5,907.09 | $0.000000004968 |
| 2026-07-24 | $175,245 | $5,957.13 | $0.000000005116 |
| 2026-07-23 | $174,477 | $6,078.50 | $0.000000005098 |
| 2026-07-22 | $175,316 | $5,853.78 | $0.000000005075 |
| 2026-07-21 | $175,623 | $5,819.70 | $0.000000005100 |
| 2026-07-20 | $175,510 | $5,995.30 | $0.000000005109 |
| 2026-07-19 | $175,487 | $5,973.52 | $0.000000005105 |
| 2026-07-18 | $175,508 | $6,097.84 | $0.000000005105 |
| 2026-07-17 | $175,399 | $5,942.74 | $0.000000005105 |
| 2026-07-16 | $175,338 | $6,220.19 | $0.000000005102 |
| 2026-07-15 | $175,643 | $6,137.88 | $0.000000005100 |
| 2026-07-14 | $175,699 | $5,658.24 | $0.000000005109 |
| 2026-07-13 | $170,975 | $6,358.88 | $0.000000005110 |
| 2026-07-12 | $176,068 | $5,926.23 | $0.000000004973 |
| 2026-07-11 | $174,593 | $6,109.75 | $0.000000005121 |
| 2026-07-10 | $173,287 | $6,091.83 | $0.000000005078 |
| 2026-07-09 | $175,712 | $5,895.73 | $0.000000005040 |
Want data in another currency? Use our API
Or check it out in the app stores
