CATERPILLAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $173,820 | $6,196.21 | N/A |
| 2026-08-16 | $175,100 | $5,890.48 | $0.000000005071 |
| 2026-08-15 | $174,587 | $6,013.10 | $0.000000005108 |
| 2026-08-14 | $173,906 | $6,138.81 | $0.000000005093 |
| 2026-08-13 | $170,915 | $6,373.03 | $0.000000005073 |
| 2026-08-12 | $171,609 | $6,184.37 | $0.000000004985 |
| 2026-08-11 | $160,059 | $7,318.66 | $0.000000005005 |
| 2026-08-10 | $174,489 | $6,112.18 | $0.000000004668 |
| 2026-08-09 | $175,094 | $5,880.34 | $0.000000005088 |
| 2026-08-08 | $172,380 | $6,365.56 | $0.000000005105 |
| 2026-08-07 | $136,293 | $15,326.94 | $0.000000005026 |
| 2026-08-06 | $175,395 | $6,030.76 | $0.000000003974 |
| 2026-08-05 | $173,097 | $6,138.33 | $0.000000005105 |
| 2026-08-04 | $175,075 | $6,145.54 | $0.000000005038 |
| 2026-08-03 | $175,317 | $6,117.41 | $0.000000005095 |
| 2026-08-02 | $170,663 | $6,197.58 | $0.000000005102 |
| 2026-08-01 | $175,879 | $5,966.85 | $0.000000004966 |
| 2026-07-31 | $173,146 | $6,049.50 | $0.000000005118 |
| 2026-07-30 | $175,251 | $6,082.30 | $0.000000005038 |
| 2026-07-29 | $173,396 | $6,207.76 | $0.000000005100 |
Want data in another currency? Use our API
Or check it out in the app stores
