CATERPILLAR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $173,697 | $6,043.35 | N/A |
| 2026-09-03 | $174,026 | $6,124.15 | $0.000000005069 |
| 2026-09-02 | $174,932 | $6,127.55 | $0.000000005078 |
| 2026-09-01 | $175,043 | $5,854.71 | $0.000000005105 |
| 2026-08-31 | $175,376 | $5,975.75 | $0.000000005108 |
| 2026-08-30 | $173,915 | $5,960.50 | $0.000000005118 |
| 2026-08-29 | $175,181 | $6,058.65 | $0.000000005075 |
| 2026-08-28 | $174,055 | $6,167.52 | $0.000000005112 |
| 2026-08-27 | $174,229 | $4,511.95 | $0.000000005079 |
| 2026-08-26 | $167,992 | $2,720.39 | $0.000000005084 |
| 2026-08-25 | $174,993 | $6,122.79 | $0.000000004902 |
| 2026-08-24 | $175,017 | $5,935.84 | $0.000000005106 |
| 2026-08-23 | $174,733 | $6,193.57 | $0.000000005107 |
| 2026-08-22 | $173,632 | $6,245.42 | $0.000000005098 |
| 2026-08-21 | $173,005 | $6,041.94 | $0.000000005066 |
| 2026-08-20 | $175,095 | $6,006.74 | $0.000000005047 |
| 2026-08-19 | $171,758 | $6,053.87 | $0.000000005108 |
| 2026-08-18 | $171,640 | $6,316.14 | $0.000000005011 |
| 2026-08-17 | $173,820 | $6,196.21 | $0.000000005007 |
| 2026-08-16 | $175,109 | $5,890.79 | $0.000000005071 |
Want data in another currency? Use our API
Or check it out in the app stores
