CATERPILLAR Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-10	$173,979	$6,126.18	N/A
2026-10-09	$174,994	$6,130.07	$0.000000005083
2026-10-08	$174,400	$6,054.54	$0.000000005112
2026-10-07	$174,333	$6,191.46	$0.000000005095
2026-10-06	$175,224	$6,316.82	$0.000000005093
2026-10-05	$173,520	$6,034.28	$0.000000005119
2026-10-04	$160,084	$6,876.16	$0.000000005069
2026-10-03	$169,450	$6,465.83	$0.000000004676
2026-10-02	$173,815	$5,990.33	$0.000000004948
2026-10-01	$174,525	$6,040.44	$0.000000005075
2026-09-30	$174,341	$6,039.98	$0.000000005096
2026-09-29	$174,682	$6,023.82	$0.000000005090
2026-09-28	$175,120	$6,135.44	$0.000000005100
2026-09-27	$175,426	$6,165.17	$0.000000005113
2026-09-26	$175,080	$5,898.38	$0.000000005122
2026-09-25	$175,102	$5,876.95	$0.000000005112
2026-09-24	$173,237	$6,337.29	$0.000000005112
2026-09-23	$172,547	$6,004.64	$0.000000005058
2026-09-22	$170,724	$6,205.38	$0.000000005037
2026-09-21	$174,387	$6,113.41	$0.000000004984