Catex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$3,195.64	$6.89	N/A
2026-07-21	$3,261.90	$2.03	$0.00003259
2026-07-20	$3,037.45	$5.16	$0.00003327
2026-07-19	$3,103.59	$23.53	$0.00003098
2026-07-18	$3,254.55	$7.26	$0.00003165
2026-07-17	$3,239.38	$20.66	$0.00003319
2026-07-16	$3,382.79	$2.56	$0.00003304
2026-07-15	$3,503.49	$10.01	$0.00003450
2026-07-14	$3,410.29	$6.16	$0.00003573
2026-07-13	$3,454.73	$2.95	$0.00003478
2026-07-12	$3,561.76	$22.94	$0.00003523
2026-07-11	$3,664.97	$7.82	$0.00003633
2026-07-10	$3,423.65	$7.13	$0.00003738
2026-07-09	$3,393.01	$2.13	$0.00003492
2026-07-08	$3,196.37	$2.65	$0.00003460
2026-07-07	$3,230.96	$1.083	$0.00003260
2026-07-06	$3,253.78	$25.40	$0.00003295
2026-07-05	$3,308.34	$8.44	$0.00003318
2026-07-04	$3,384.46	$2.53	$0.00003374
2026-07-02	$2,929.81	$4.63	$0.00003452