CatGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $265,177 | $25.22 | N/A |
| 2026-07-01 | $253,595 | $35.96 | $0.00005250 |
| 2026-06-30 | $240,846 | $5.42 | $0.00004986 |
| 2026-06-29 | $246,867 | $2,849.79 | $0.00005111 |
| 2026-06-28 | $239,926 | $120.83 | $0.00004967 |
| 2026-06-27 | $237,969 | $2.51 | $0.00004927 |
| 2026-06-26 | $241,566 | $1,364.29 | $0.00005001 |
| 2026-06-25 | $225,051 | $14.99 | $0.00004659 |
| 2026-06-24 | $226,166 | $11.43 | $0.00004682 |
| 2026-06-23 | $230,675 | $18.14 | $0.00004776 |
| 2026-06-22 | $239,177 | $18.90 | $0.00004952 |
| 2026-06-21 | $240,844 | $10.87 | $0.00004986 |
| 2026-06-20 | $244,548 | $20.07 | $0.00005063 |
| 2026-06-19 | $233,134 | $3.70 | $0.00004826 |
| 2026-06-18 | $232,844 | $18.86 | $0.00004820 |
| 2026-06-17 | $240,471 | $8.11 | $0.00004978 |
| 2026-06-16 | $244,981 | $20.88 | $0.00005072 |
| 2026-06-15 | $246,118 | $1,532.82 | $0.00005095 |
| 2026-06-14 | $233,557 | $34.77 | $0.00004835 |
| 2026-06-13 | $226,676 | $24.43 | $0.00004693 |
Want data in another currency? Use our API
Or check it out in the app stores
