CatGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $384,895 | $29.06 | N/A |
| 2026-10-05 | $387,628 | $19.22 | $0.00007968 |
| 2026-10-04 | $381,076 | $148.49 | $0.00008025 |
| 2026-10-03 | $375,942 | $118.28 | $0.00007889 |
| 2026-10-02 | $388,163 | $11.03 | $0.00007783 |
| 2026-10-01 | $376,196 | $20.96 | $0.00008036 |
| 2026-09-30 | $379,335 | $30.63 | $0.00007788 |
| 2026-09-29 | $376,800 | $26.24 | $0.00007853 |
| 2026-09-28 | $386,508 | $23.82 | $0.00007801 |
| 2026-09-27 | $384,982 | $20.96 | $0.00008002 |
| 2026-09-26 | $383,598 | $6.48 | $0.00007970 |
| 2026-09-25 | $370,891 | $13.53 | $0.00007941 |
| 2026-09-24 | $366,410 | $15.96 | $0.00007678 |
| 2026-09-23 | $377,745 | $23.90 | $0.00007586 |
| 2026-09-22 | $376,993 | $109.54 | $0.00007820 |
| 2026-09-21 | $353,797 | $68.23 | $0.00007805 |
| 2026-09-20 | $353,555 | $11.59 | $0.00007324 |
| 2026-09-19 | $356,925 | $414.34 | $0.00007319 |
| 2026-09-18 | $335,111 | $17.43 | $0.00007389 |
| 2026-09-17 | $311,511 | $9.19 | $0.00006938 |
Want data in another currency? Use our API
Or check it out in the app stores
