CatGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $249,141 | $22.18 | N/A |
| 2026-08-13 | $248,354 | $64.15 | $0.00005158 |
| 2026-08-12 | $249,329 | $453.99 | $0.00005142 |
| 2026-08-11 | $248,125 | $11.63 | $0.00005162 |
| 2026-08-10 | $249,339 | $5.45 | $0.00005137 |
| 2026-08-09 | $248,231 | $14.74 | $0.00005162 |
| 2026-08-08 | $247,696 | $5.42 | $0.00005139 |
| 2026-08-06 | $242,146 | $29.74 | $0.00005128 |
| 2026-08-05 | $241,585 | $21.06 | $0.00005013 |
| 2026-08-04 | $241,220 | $4.63 | $0.00005001 |
| 2026-08-03 | $240,448 | $1.79 | $0.00004994 |
| 2026-08-02 | $235,266 | $4.44 | $0.00004978 |
| 2026-08-01 | $239,569 | $16.82 | $0.00004871 |
| 2026-07-31 | $243,527 | $17.95 | $0.00004960 |
| 2026-07-30 | $241,941 | $3.88 | $0.00005042 |
| 2026-07-29 | $239,981 | $2.24 | $0.00005009 |
| 2026-07-28 | $242,652 | $7.31 | $0.00004968 |
| 2026-07-27 | $250,703 | $8.61 | $0.00005023 |
| 2026-07-26 | $245,862 | $3.44 | $0.00005190 |
| 2026-07-24 | $247,916 | $2.20 | $0.00005090 |
Want data in another currency? Use our API
Or check it out in the app stores
