CatGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $370,891 | $13.53 | N/A |
| 2026-09-24 | $366,410 | $15.96 | $0.00007678 |
| 2026-09-23 | $377,745 | $23.90 | $0.00007586 |
| 2026-09-22 | $376,993 | $109.54 | $0.00007820 |
| 2026-09-21 | $353,797 | $68.23 | $0.00007805 |
| 2026-09-20 | $353,555 | $11.59 | $0.00007324 |
| 2026-09-19 | $356,925 | $414.34 | $0.00007319 |
| 2026-09-18 | $335,111 | $17.43 | $0.00007389 |
| 2026-09-17 | $311,511 | $9.19 | $0.00006938 |
| 2026-09-16 | $309,289 | $216.48 | $0.00006449 |
| 2026-09-15 | $325,157 | $89.33 | $0.00006403 |
| 2026-09-14 | $323,019 | $5.44 | $0.00006732 |
| 2026-09-13 | $323,182 | $211.08 | $0.00006687 |
| 2026-09-12 | $324,302 | $4.97 | $0.00006691 |
| 2026-09-11 | $313,202 | $57.60 | $0.00006714 |
| 2026-09-10 | $322,377 | $284.38 | $0.00006484 |
| 2026-09-09 | $327,420 | $924.66 | $0.00006674 |
| 2026-09-08 | $330,944 | $2,085.18 | $0.00006778 |
| 2026-09-07 | $339,487 | $218.89 | $0.00006851 |
| 2026-09-06 | $328,626 | $4,510.43 | $0.00007028 |
Want data in another currency? Use our API
Or check it out in the app stores
