CatGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $249,020 | $8.15 | N/A |
| 2026-07-18 | $246,991 | $18.52 | $0.00005113 |
| 2026-07-17 | $245,612 | $60.48 | $0.00005085 |
| 2026-07-16 | $246,431 | $11.54 | $0.00005102 |
| 2026-07-15 | $252,917 | $5.22 | $0.00005236 |
| 2026-07-14 | $254,733 | $24.06 | $0.00005274 |
| 2026-07-12 | $251,003 | $21.05 | $0.00005196 |
| 2026-07-11 | $251,489 | $3.69 | $0.00005206 |
| 2026-07-10 | $256,122 | $33.47 | $0.00005302 |
| 2026-07-09 | $256,649 | $12.45 | $0.00005313 |
| 2026-07-08 | $254,811 | $15.51 | $0.00005275 |
| 2026-07-07 | $263,898 | $10.35 | $0.00005463 |
| 2026-07-06 | $269,686 | $23.60 | $0.00005583 |
| 2026-07-05 | $266,695 | $27.27 | $0.00005521 |
| 2026-07-04 | $267,483 | $28.60 | $0.00005538 |
| 2026-07-03 | $269,598 | $100.54 | $0.00005581 |
| 2026-07-02 | $265,657 | $7.46 | $0.00005500 |
| 2026-07-01 | $253,595 | $35.96 | $0.00005250 |
| 2026-06-30 | $240,846 | $5.42 | $0.00004986 |
| 2026-06-29 | $246,867 | $2,849.79 | $0.00005111 |
Want data in another currency? Use our API
Or check it out in the app stores
