CatGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $252,705 | $5.04 | N/A |
| 2026-07-20 | $249,064 | $4.27 | $0.00005232 |
| 2026-07-19 | $246,960 | $18.52 | $0.00005156 |
| 2026-07-18 | $245,378 | $56.58 | $0.00005113 |
| 2026-07-17 | $246,312 | $11.53 | $0.00005080 |
| 2026-07-16 | $252,912 | $5.22 | $0.00005099 |
| 2026-07-15 | $254,728 | $24.06 | $0.00005236 |
| 2026-07-14 | $246,298 | $6.05 | $0.00005273 |
| 2026-07-12 | $251,522 | $3.69 | $0.00005099 |
| 2026-07-11 | $255,847 | $33.43 | $0.00005207 |
| 2026-07-10 | $255,913 | $16.98 | $0.00005297 |
| 2026-07-09 | $254,809 | $15.51 | $0.00005298 |
| 2026-07-08 | $263,818 | $10.35 | $0.00005275 |
| 2026-07-07 | $269,682 | $23.60 | $0.00005462 |
| 2026-07-06 | $266,720 | $27.28 | $0.00005583 |
| 2026-07-05 | $267,498 | $28.60 | $0.00005522 |
| 2026-07-04 | $269,598 | $100.54 | $0.00005538 |
| 2026-07-03 | $265,657 | $7.46 | $0.00005581 |
| 2026-07-02 | $253,478 | $35.94 | $0.00005500 |
| 2026-07-01 | $240,847 | $5.42 | $0.00005248 |
Want data in another currency? Use our API
Or check it out in the app stores
