CatGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $315,691 | $54.48 | N/A |
| 2026-08-25 | $322,761 | $31.17 | $0.00006536 |
| 2026-08-24 | $312,030 | $160.55 | $0.00006682 |
| 2026-08-23 | $306,836 | $106.59 | $0.00006460 |
| 2026-08-22 | $306,441 | $264.53 | $0.00006352 |
| 2026-08-21 | $288,051 | $23.05 | $0.00006344 |
| 2026-08-20 | $278,984 | $54.47 | $0.00005963 |
| 2026-08-19 | $252,931 | $21.53 | $0.00005776 |
| 2026-08-18 | $248,361 | $17.27 | $0.00005236 |
| 2026-08-17 | $245,080 | $32.84 | $0.00005142 |
| 2026-08-16 | $245,911 | $18.11 | $0.00005074 |
| 2026-08-15 | $246,325 | $11.80 | $0.00005091 |
| 2026-08-14 | $249,141 | $22.18 | $0.00005100 |
| 2026-08-13 | $248,354 | $64.15 | $0.00005158 |
| 2026-08-12 | $249,329 | $453.99 | $0.00005142 |
| 2026-08-11 | $248,125 | $11.63 | $0.00005162 |
| 2026-08-10 | $249,128 | $5.44 | $0.00005137 |
| 2026-08-09 | $248,311 | $14.74 | $0.00005158 |
| 2026-08-08 | $247,696 | $5.42 | $0.00005141 |
| 2026-08-06 | $242,055 | $29.73 | $0.00005128 |
Want data in another currency? Use our API
Or check it out in the app stores
