CatGPT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $327,649 | $29.12 | N/A |
| 2026-10-17 | $332,511 | $8.39 | $0.00006783 |
| 2026-10-16 | $334,117 | $44.13 | $0.00006884 |
| 2026-10-15 | $329,691 | $7.67 | $0.00006917 |
| 2026-10-14 | $338,543 | $24.69 | $0.00006825 |
| 2026-10-13 | $335,060 | $59.91 | $0.00007009 |
| 2026-10-12 | $355,521 | $19.63 | $0.00006937 |
| 2026-10-11 | $350,518 | $22.83 | $0.00007360 |
| 2026-10-10 | $345,877 | $9.12 | $0.00007257 |
| 2026-10-09 | $350,185 | $3.59 | $0.00007160 |
| 2026-10-07 | $382,726 | $43.24 | $0.00007250 |
| 2026-10-06 | $384,895 | $29.06 | $0.00007923 |
| 2026-10-05 | $387,628 | $19.22 | $0.00007968 |
| 2026-10-04 | $381,076 | $148.49 | $0.00008025 |
| 2026-10-03 | $375,942 | $118.28 | $0.00007889 |
| 2026-10-02 | $388,163 | $11.03 | $0.00007783 |
| 2026-10-01 | $376,196 | $20.96 | $0.00008036 |
| 2026-09-30 | $379,335 | $30.63 | $0.00007788 |
| 2026-09-29 | $376,800 | $26.24 | $0.00007853 |
| 2026-09-28 | $386,508 | $23.82 | $0.00007801 |
Want data in another currency? Use our API
Or check it out in the app stores
