Cathena Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $13,489.33 | $0.328367 | N/A |
| 2026-09-26 | $13,178.32 | $0.271314 | $0.000000976906 |
| 2026-09-25 | $13,082.44 | $0.269355 | $0.000000954625 |
| 2026-09-18 | $11,195.77 | $4.90 | $0.000000947734 |
| 2026-09-17 | $10,754.40 | $16.04 | $0.000000811347 |
| 2026-09-16 | $10,493.22 | $4.17 | $0.000000779048 |
| 2026-09-15 | $11,418.99 | $55.89 | $0.000000760183 |
| 2026-09-14 | $12,175.26 | $27.03 | $0.000000827447 |
| 2026-09-12 | $14,025.51 | $0.000000000000024816 | $0.000000882386 |
| 2026-09-11 | $14,576.17 | $0.602837 | $0.00000102 |
| 2026-09-10 | $15,552.21 | $0.161097 | $0.00000106 |
| 2026-09-06 | $13,686.19 | $0.000000000000019072 | $0.00000113 |
| 2026-09-05 | $14,186.54 | $0.418551 | $0.000000993318 |
| 2026-09-04 | $14,162.96 | $40.29 | $0.00000103 |
| 2026-09-03 | $13,997.01 | $39.81 | $0.00000103 |
| 2026-08-31 | $11,349.71 | $14.20 | $0.00000102 |
| 2026-08-30 | $10,623.15 | $6.33 | $0.000000824230 |
| 2026-08-29 | $10,631.56 | $1.065 | $0.000000771641 |
| 2026-08-28 | $10,381.75 | $1.040 | $0.000000772427 |
Want data in another currency? Use our API
Or check it out in the app stores
