CATO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $30,229 | $8.05 | N/A |
| 2026-06-24 | $30,265 | $9.07 | $0.00017575 |
| 2026-06-23 | $30,332 | $7.30 | $0.00017598 |
| 2026-06-22 | $30,413 | $48.29 | $0.00017633 |
| 2026-06-21 | $31,248 | $1.66 | $0.00017682 |
| 2026-06-20 | $31,118 | $41.97 | $0.00018167 |
| 2026-06-19 | $31,069 | $56.85 | $0.00018092 |
| 2026-06-18 | $30,480 | $54.28 | $0.00018062 |
| 2026-06-17 | $29,859 | $1.35 | $0.00017721 |
| 2026-06-16 | $29,784 | $2.64 | $0.00017360 |
| 2026-06-15 | $29,838 | $114.81 | $0.00017316 |
| 2026-06-14 | $31,447 | $3.88 | $0.00017348 |
| 2026-06-13 | $31,736 | $1.076 | $0.00018285 |
| 2026-06-12 | $31,706 | $30.81 | $0.00018451 |
| 2026-06-11 | $33,311 | $1.38 | $0.00018433 |
| 2026-06-10 | $33,525 | $149.76 | $0.00019365 |
| 2026-06-09 | $29,873 | $28.07 | $0.00019491 |
| 2026-06-08 | $29,613 | $2.89 | $0.00017368 |
| 2026-06-07 | $29,477 | $2.39 | $0.00017217 |
| 2026-06-06 | $29,497 | $6.92 | $0.00017138 |
Want data in another currency? Use our API
Or check it out in the app stores
