CATO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $431,149 | $2,689.00 | $0.00250831 | N/A |
2024-05-05 | $475,005 | $1,535.56 | $0.00276166 | $0.00250831 |
2024-05-04 | $479,102 | $1,189.62 | $0.00278236 | $0.00276166 |
2024-05-03 | $476,481 | $1,558.63 | $0.00277606 | $0.00278236 |
2024-05-02 | $453,970 | $2,643.01 | $0.00263666 | $0.00277606 |
2024-05-01 | $436,952 | $1,723.29 | $0.00254342 | $0.00263666 |
2024-04-30 | $501,313 | $2,866.03 | $0.00291212 | $0.00254342 |
2024-04-29 | $474,358 | $3,994.24 | $0.00275682 | $0.00291212 |
2024-04-28 | $473,341 | $927.21 | $0.00275221 | $0.00275682 |
2024-04-27 | $481,588 | $4,831.34 | $0.00280180 | $0.00275221 |
2024-04-26 | $542,697 | $7,407.57 | $0.00315453 | $0.00280180 |
2024-04-25 | $473,067 | $2,318.77 | $0.00275069 | $0.00315453 |
2024-04-24 | $496,416 | $8,377.50 | $0.00288614 | $0.00275069 |
2024-04-23 | $449,404 | $3,718.21 | $0.00261151 | $0.00288614 |
2024-04-22 | $525,148 | $2,840.81 | $0.00305120 | $0.00261151 |
2024-04-21 | $553,178 | $2,438.95 | $0.00321352 | $0.00305120 |
2024-04-20 | $549,961 | $2,809.02 | $0.00322343 | $0.00321352 |
2024-04-19 | $548,870 | $2,802.07 | $0.00318834 | $0.00322343 |
2024-04-18 | $549,393 | $6,446.46 | $0.00319076 | $0.00318834 |
2024-04-17 | $583,740 | $3,534.30 | $0.00339384 | $0.00319076 |
2024-04-16 | $546,925 | $9,294.60 | $0.00319194 | $0.00339384 |
2024-04-15 | $603,876 | $4,210.63 | $0.00349415 | $0.00319194 |
2024-04-14 | $504,055 | $6,346.08 | $0.00292631 | $0.00349415 |
2024-04-13 | $567,284 | $5,511.78 | $0.00330573 | $0.00292631 |
2024-04-12 | $769,473 | $2,867.84 | $0.00447709 | $0.00330573 |
2024-04-11 | $743,714 | $6,163.80 | $0.00432452 | $0.00447709 |
2024-04-10 | $934,858 | $5,487.71 | $0.00542853 | $0.00432452 |
2024-04-09 | $1,007,815 | $7,735.47 | $0.00586334 | $0.00542853 |
2024-04-08 | $947,841 | $8,355.01 | $0.00552152 | $0.00586334 |
2024-04-07 | $1,022,468 | $10,577.47 | $0.00590852 | $0.00552152 |
2024-04-06 | $1,327,975 | $13,230.46 | $0.00755838 | $0.00590852 |
Want data in another currency? Use our API