CATO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $46,009 | $61.66 | N/A |
| 2026-09-24 | $46,860 | $63.37 | $0.00026749 |
| 2026-09-23 | $47,589 | $89.64 | $0.00027244 |
| 2026-09-22 | $46,688 | $1.21 | $0.00027668 |
| 2026-09-21 | $46,494 | $1.005 | $0.00027144 |
| 2026-09-20 | $46,253 | $1.14 | $0.00027032 |
| 2026-09-19 | $46,590 | $3.88 | $0.00026891 |
| 2026-09-18 | $46,498 | $1.037 | $0.00027087 |
| 2026-09-17 | $46,242 | $2.49 | $0.00027033 |
| 2026-09-16 | $46,508 | $49.37 | $0.00026885 |
| 2026-09-15 | $46,731 | $53.25 | $0.00027040 |
| 2026-09-14 | $47,405 | $1.12 | $0.00027169 |
| 2026-09-12 | $47,478 | $1.50 | $0.00027561 |
| 2026-09-11 | $47,321 | $11.20 | $0.00027603 |
| 2026-09-10 | $47,353 | $3.83 | $0.00027512 |
| 2026-09-09 | $48,066 | $40.72 | $0.00027531 |
| 2026-09-08 | $47,804 | $80.97 | $0.00027946 |
| 2026-09-07 | $47,170 | $1.34 | $0.00027793 |
| 2026-09-06 | $47,354 | $1.061 | $0.00027425 |
| 2026-09-05 | $47,026 | $0.998762 | $0.00027531 |
Want data in another currency? Use our API
Or check it out in the app stores
