CATO Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $50,411 | $12.34 | N/A |
| 2026-03-22 | $50,097 | $7.92 | $0.00029309 |
| 2026-03-21 | $50,328 | $10.71 | $0.00029126 |
| 2026-03-20 | $50,555 | $5.65 | $0.00029260 |
| 2026-03-19 | $50,562 | $3.61 | $0.00029392 |
| 2026-03-18 | $50,646 | $5.15 | $0.00029397 |
| 2026-03-17 | $50,412 | $17.69 | $0.00029446 |
| 2026-03-16 | $50,297 | $9.54 | $0.00029309 |
| 2026-03-15 | $50,326 | $2.79 | $0.00029242 |
| 2026-03-14 | $50,235 | $3.87 | $0.00029262 |
| 2026-03-13 | $50,341 | $3.69 | $0.00029209 |
| 2026-03-12 | $50,523 | $2.46 | $0.00029268 |
| 2026-03-11 | $50,440 | $34.40 | $0.00029374 |
| 2026-03-10 | $50,227 | $10.22 | $0.00029326 |
| 2026-03-09 | $50,129 | $5.49 | $0.00029202 |
| 2026-03-08 | $50,021 | $37.05 | $0.00029145 |
| 2026-03-07 | $50,450 | $5.40 | $0.00029082 |
| 2026-03-06 | $50,652 | $5.46 | $0.00029333 |
| 2026-03-05 | $50,613 | $45.25 | $0.00029449 |
| 2026-03-04 | $51,131 | $15.26 | $0.00029426 |
Want data in another currency? Use our API
Or check it out in the app stores
