CATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $143,424 | $851.26 | N/A |
| 2026-09-11 | $139,899 | $198.49 | $0.000000239041 |
| 2026-09-10 | $136,841 | $87.87 | $0.000000233164 |
| 2026-09-09 | $138,412 | $478.11 | $0.000000228068 |
| 2026-09-08 | $142,654 | $68.59 | $0.000000230687 |
| 2026-09-07 | $149,397 | $179.07 | $0.000000237757 |
| 2026-09-06 | $153,982 | $212.22 | $0.000000248995 |
| 2026-09-05 | $142,562 | $387.38 | $0.000000256636 |
| 2026-09-04 | $143,763 | $1,171.19 | $0.000000237603 |
| 2026-09-03 | $128,394 | $580.22 | $0.000000239605 |
| 2026-09-02 | $120,041 | $341.90 | $0.000000213990 |
| 2026-09-01 | $134,710 | $2,127.72 | $0.000000200068 |
| 2026-08-31 | $127,277 | $710.61 | $0.000000224517 |
| 2026-08-30 | $121,974 | $482.39 | $0.000000212128 |
| 2026-08-29 | $120,222 | $232.62 | $0.000000203291 |
| 2026-08-28 | $130,895 | $425.54 | $0.000000200371 |
| 2026-08-27 | $142,558 | $2,442.72 | $0.000000218159 |
| 2026-08-26 | $164,900 | $3,787.72 | $0.000000237597 |
| 2026-08-25 | $245,602 | $3,203.02 | $0.000000274833 |
| 2026-08-24 | $167,072 | $605.32 | $0.000000409337 |
Want data in another currency? Use our API
Or check it out in the app stores
