CATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $139,308 | $261.72 | N/A |
| 2026-08-08 | $115,482 | $29.79 | $0.000000232181 |
| 2026-08-07 | $115,217 | $84.29 | $0.000000192471 |
| 2026-08-06 | $115,164 | $306.59 | $0.000000192029 |
| 2026-08-05 | $121,772 | $277.04 | $0.000000191940 |
| 2026-08-04 | $118,393 | $1,146.57 | $0.000000202953 |
| 2026-08-03 | $117,162 | $512.64 | $0.000000197321 |
| 2026-08-02 | $138,424 | $355.67 | $0.000000195269 |
| 2026-08-01 | $141,098 | $180.02 | $0.000000230706 |
| 2026-07-31 | $138,562 | $48.61 | $0.000000235163 |
| 2026-07-30 | $135,809 | $202.57 | $0.000000230937 |
| 2026-07-29 | $132,930 | $226.09 | $0.000000226348 |
| 2026-07-28 | $122,861 | $388.68 | $0.000000221550 |
| 2026-07-27 | $141,333 | $390.61 | $0.000000204768 |
| 2026-07-26 | $139,190 | $152.85 | $0.000000235555 |
| 2026-07-25 | $136,074 | $62.62 | $0.000000231984 |
| 2026-07-24 | $133,628 | $156.15 | $0.000000226791 |
| 2026-07-23 | $130,136 | $261.29 | $0.000000222713 |
| 2026-07-22 | $134,445 | $189.49 | $0.000000216893 |
| 2026-07-21 | $126,902 | $537.15 | $0.000000224074 |
Want data in another currency? Use our API
Or check it out in the app stores
