CATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $133,658 | $156.18 | N/A |
| 2026-07-23 | $130,136 | $261.29 | $0.000000222763 |
| 2026-07-22 | $134,445 | $189.49 | $0.000000216893 |
| 2026-07-21 | $126,902 | $537.15 | $0.000000224074 |
| 2026-07-20 | $128,844 | $184.86 | $0.000000211504 |
| 2026-07-19 | $116,244 | $88.71 | $0.000000214740 |
| 2026-07-18 | $121,923 | $627.48 | $0.000000193740 |
| 2026-07-17 | $118,108 | $442.91 | $0.000000203206 |
| 2026-07-16 | $135,220 | $909.85 | $0.000000196847 |
| 2026-07-15 | $137,669 | $326.79 | $0.000000225366 |
| 2026-07-14 | $116,874 | $532.96 | $0.000000229448 |
| 2026-07-13 | $102,721 | $273.88 | $0.000000194789 |
| 2026-07-12 | $108,850 | $224.48 | $0.000000171201 |
| 2026-07-11 | $103,676 | $159.89 | $0.000000181417 |
| 2026-07-10 | $103,148 | $526.40 | $0.000000172794 |
| 2026-07-09 | $106,553 | $165.84 | $0.000000171914 |
| 2026-07-08 | $108,418 | $1,268.32 | $0.000000177589 |
| 2026-07-07 | $136,945 | $1,036.65 | $0.000000180696 |
| 2026-07-06 | $129,244 | $924.40 | $0.000000228242 |
| 2026-07-05 | $128,051 | $741.96 | $0.000000215406 |
Want data in another currency? Use our API
Or check it out in the app stores
