CATS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $82,779 | $48.91 | N/A |
| 2026-10-31 | $80,971 | $144.45 | $0.000000137965 |
| 2026-10-30 | $86,127 | $305.70 | $0.000000134952 |
| 2026-10-29 | $92,121 | $22.19 | $0.000000143545 |
| 2026-10-28 | $90,023 | $43.14 | $0.000000153536 |
| 2026-10-27 | $83,544 | $132.75 | $0.000000150038 |
| 2026-10-26 | $87,693 | $243.00 | $0.000000139239 |
| 2026-10-25 | $88,131 | $118.89 | $0.000000146155 |
| 2026-10-24 | $89,723 | $44.15 | $0.000000146884 |
| 2026-10-23 | $91,928 | $882.40 | $0.000000149539 |
| 2026-10-22 | $92,065 | $58.95 | $0.000000153214 |
| 2026-10-21 | $92,059 | $30.93 | $0.000000153442 |
| 2026-10-20 | $92,580 | $76.14 | $0.000000153431 |
| 2026-10-19 | $98,294 | $485.22 | $0.000000154300 |
| 2026-10-18 | $100,095 | $118.89 | $0.000000163823 |
| 2026-10-17 | $96,650 | $101.72 | $0.000000166825 |
| 2026-10-16 | $91,049 | $89.78 | $0.000000161083 |
| 2026-10-15 | $89,129 | $47.23 | $0.000000151748 |
| 2026-10-14 | $92,209 | $54.37 | $0.000000148549 |
| 2026-10-13 | $91,184 | $136.86 | $0.000000153681 |
Want data in another currency? Use our API
Or check it out in the app stores
