CATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $100,045 | $139.63 | N/A |
| 2026-06-30 | $92,523 | $136.07 | $0.000000154206 |
| 2026-06-29 | $90,871 | $293.40 | $0.000000151452 |
| 2026-06-28 | $97,201 | $37.58 | $0.000000162001 |
| 2026-06-27 | $99,457 | $84.32 | $0.000000165762 |
| 2026-06-26 | $100,116 | $101.30 | $0.000000166860 |
| 2026-06-25 | $104,979 | $100.92 | $0.000000174965 |
| 2026-06-24 | $104,187 | $59.96 | $0.000000173646 |
| 2026-06-23 | $107,037 | $148.73 | $0.000000178395 |
| 2026-06-22 | $107,964 | $158.07 | $0.000000179940 |
| 2026-06-21 | $105,567 | $293.94 | $0.000000175945 |
| 2026-06-20 | $104,556 | $217.94 | $0.000000174260 |
| 2026-06-19 | $102,804 | $328.53 | $0.000000171339 |
| 2026-06-18 | $108,124 | $142.73 | $0.000000180206 |
| 2026-06-17 | $105,715 | $285.61 | $0.000000176192 |
| 2026-06-16 | $91,189 | $104.15 | $0.000000151981 |
| 2026-06-15 | $90,203 | $209.82 | $0.000000150338 |
| 2026-06-14 | $101,624 | $101.59 | $0.000000169374 |
| 2026-06-13 | $95,040 | $171.85 | $0.000000158400 |
| 2026-06-12 | $99,477 | $252.37 | $0.000000165795 |
Want data in another currency? Use our API
Or check it out in the app stores
