CATS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $130,895 | $425.54 | N/A |
| 2026-08-27 | $142,558 | $2,442.72 | $0.000000218159 |
| 2026-08-26 | $164,900 | $3,787.72 | $0.000000237597 |
| 2026-08-25 | $245,602 | $3,203.02 | $0.000000274833 |
| 2026-08-24 | $167,072 | $605.32 | $0.000000409337 |
| 2026-08-23 | $160,328 | $464.55 | $0.000000278453 |
| 2026-08-22 | $178,203 | $683.56 | $0.000000267214 |
| 2026-08-21 | $124,919 | $159.95 | $0.000000297004 |
| 2026-08-20 | $133,945 | $109.06 | $0.000000208198 |
| 2026-08-19 | $125,965 | $87.30 | $0.000000223241 |
| 2026-08-18 | $132,364 | $14.35 | $0.000000209942 |
| 2026-08-17 | $132,968 | $69.65 | $0.000000220606 |
| 2026-08-16 | $134,560 | $187.95 | $0.000000221613 |
| 2026-08-15 | $141,451 | $220.24 | $0.000000224266 |
| 2026-08-14 | $135,789 | $146.61 | $0.000000235751 |
| 2026-08-13 | $137,105 | $25.21 | $0.000000226315 |
| 2026-08-12 | $138,259 | $194.28 | $0.000000228508 |
| 2026-08-11 | $135,342 | $131.82 | $0.000000230432 |
| 2026-08-10 | $137,497 | $138.16 | $0.000000225571 |
| 2026-08-09 | $139,308 | $261.72 | $0.000000229161 |
Want data in another currency? Use our API
Or check it out in the app stores
