Catson Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $15,071.95 | $1.11 | N/A |
| 2026-09-21 | $14,854.86 | $1.091 | $0.00003497 |
| 2026-09-20 | $14,295.05 | $1.25 | $0.00003447 |
| 2026-09-19 | $14,216.14 | $2.06 | $0.00003317 |
| 2026-09-15 | $13,654.97 | $2.96 | $0.00003299 |
| 2026-09-14 | $13,451.01 | $63.50 | $0.00003168 |
| 2026-09-13 | $13,695.84 | $61.68 | $0.00003121 |
| 2026-09-11 | $13,478.86 | $21.62 | $0.00003178 |
| 2026-09-10 | $13,628.52 | $1.95 | $0.00003128 |
| 2026-09-09 | $13,762.18 | $1.97 | $0.00003162 |
| 2026-09-05 | $13,574.49 | $15.75 | $0.00003193 |
| 2026-09-04 | $13,886.97 | $16.21 | $0.00003150 |
| 2026-09-03 | $13,263.37 | $13.81 | $0.00003222 |
| 2026-09-02 | $13,300.69 | $13.85 | $0.00003078 |
| 2026-09-01 | $13,723.63 | $3.18 | $0.00003086 |
| 2026-08-31 | $13,432.75 | $4.31 | $0.00003184 |
| 2026-08-30 | $13,811.00 | $4.43 | $0.00003117 |
| 2026-08-29 | $13,688.81 | $1.18 | $0.00003205 |
| 2026-08-28 | $14,071.91 | $2.25 | $0.00003176 |
| 2026-08-27 | $14,022.29 | $5.11 | $0.00003265 |
Want data in another currency? Use our API
Or check it out in the app stores
