Catvax Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $78,108 | $1,123.37 | N/A |
| 2026-10-16 | $81,454 | $518.69 | $0.00093056 |
| 2026-10-15 | $78,587 | $732.01 | $0.00097043 |
| 2026-10-14 | $80,798 | $72.16 | $0.00093627 |
| 2026-10-13 | $80,185 | $20.29 | $0.00096262 |
| 2026-10-12 | $84,732 | $230.73 | $0.00095532 |
| 2026-10-11 | $83,045 | $199.73 | $0.00100948 |
| 2026-10-10 | $82,708 | $684.44 | $0.00098938 |
| 2026-10-09 | $80,806 | $336.11 | $0.00098537 |
| 2026-10-08 | $87,068 | $1,319.21 | $0.00096271 |
| 2026-10-07 | $90,009 | $918.10 | $0.00103732 |
| 2026-10-06 | $93,411 | $259.96 | $0.00107235 |
| 2026-10-05 | $95,158 | $1,910.50 | $0.00111288 |
| 2026-10-04 | $87,194 | $49.40 | $0.00113370 |
| 2026-10-03 | $86,214 | $466.70 | $0.00103882 |
| 2026-10-02 | $87,772 | $28.03 | $0.00102713 |
| 2026-10-01 | $87,305 | $14.03 | $0.00104570 |
| 2026-09-30 | $87,994 | $114.67 | $0.00104013 |
| 2026-09-29 | $88,509 | $108.31 | $0.00104835 |
| 2026-09-28 | $90,142 | $62.22 | $0.00105448 |
Want data in another currency? Use our API
Or check it out in the app stores
