CC0 COMPANY Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $18,149.88 | $18.60 | N/A |
| 2026-10-30 | $17,910.32 | $135.23 | $0.00003071 |
| 2026-10-29 | $19,447.47 | $336.09 | $0.00003030 |
| 2026-10-28 | $20,596 | $167.61 | $0.00003290 |
| 2026-10-27 | $20,475 | $45.38 | $0.00003496 |
| 2026-10-26 | $20,333 | $205.11 | $0.00003476 |
| 2026-10-25 | $23,468 | $42.89 | $0.00003452 |
| 2026-10-24 | $21,688 | $819.91 | $0.00003984 |
| 2026-10-23 | $23,374 | $10.53 | $0.00003682 |
| 2026-10-22 | $24,911 | $673.52 | $0.00003968 |
| 2026-10-21 | $22,307 | $206.67 | $0.00004229 |
| 2026-10-20 | $21,817 | $442.14 | $0.00003787 |
| 2026-10-19 | $24,183 | $624.40 | $0.00003731 |
| 2026-10-18 | $24,201 | $357.29 | $0.00004135 |
| 2026-10-17 | $24,997 | $103.14 | $0.00004138 |
| 2026-10-16 | $25,339 | $41.11 | $0.00004274 |
| 2026-10-15 | $25,284 | $415.80 | $0.00004333 |
| 2026-10-14 | $26,485 | $333.24 | $0.00004324 |
| 2026-10-13 | $28,780 | $78.47 | $0.00004529 |
| 2026-10-12 | $31,415 | $81.23 | $0.00004921 |
Want data in another currency? Use our API
Or check it out in the app stores
