CEEK Smart VR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $2,840,863 | $162,073 | N/A |
| 2026-07-20 | $2,642,946 | $112,970 | $0.00284086 |
| 2026-07-19 | $2,646,938 | $184,791 | $0.00264295 |
| 2026-07-18 | $2,538,550 | $244,064 | $0.00264694 |
| 2026-07-17 | $2,315,822 | $93,365 | $0.00253855 |
| 2026-07-16 | $2,307,550 | $61,699 | $0.00231582 |
| 2026-07-15 | $2,301,435 | $74,518 | $0.00230755 |
| 2026-07-14 | $2,226,628 | $63,122 | $0.00230144 |
| 2026-07-13 | $2,335,430 | $58,094 | $0.00222663 |
| 2026-07-12 | $2,468,057 | $91,208 | $0.00233543 |
| 2026-07-11 | $2,332,780 | $61,481 | $0.00246806 |
| 2026-07-10 | $2,335,799 | $2,190.23 | $0.00233278 |
| 2026-07-09 | $2,268,083 | $64,839 | $0.00233580 |
| 2026-07-08 | $2,430,948 | $60,648 | $0.00226808 |
| 2026-07-07 | $2,622,369 | $68,958 | $0.00243095 |
| 2026-07-06 | $2,738,204 | $67,478 | $0.00262237 |
| 2026-07-05 | $2,664,224 | $89,353 | $0.00273820 |
| 2026-07-04 | $2,816,350 | $107,638 | $0.00266422 |
| 2026-07-03 | $2,521,924 | $148,440 | $0.00281635 |
| 2026-07-02 | $3,075,230 | $203,274 | $0.00252192 |
Want data in another currency? Use our API
Or check it out in the app stores
