CEEK Smart VR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $2,684,173 | $156,272 | N/A |
| 2026-08-19 | $2,626,464 | $92,424 | $0.00268417 |
| 2026-08-18 | $2,601,876 | $139,791 | $0.00262646 |
| 2026-08-17 | $2,651,716 | $373,395 | $0.00260188 |
| 2026-08-16 | $2,645,233 | $126,602 | $0.00265172 |
| 2026-08-15 | $2,714,188 | $270,549 | $0.00264523 |
| 2026-08-14 | $2,667,168 | $86,486 | $0.00271419 |
| 2026-08-13 | $2,690,891 | $487,175 | $0.00266717 |
| 2026-08-12 | $2,741,193 | $271,311 | $0.00269089 |
| 2026-08-11 | $2,766,979 | $74,257 | $0.00274119 |
| 2026-08-10 | $2,798,966 | $67,390 | $0.00276698 |
| 2026-08-09 | $2,774,820 | $82,286 | $0.00279897 |
| 2026-08-08 | $2,798,566 | $153,330 | $0.00277482 |
| 2026-08-07 | $2,803,815 | $99,898 | $0.00279857 |
| 2026-08-06 | $2,752,095 | $88,523 | $0.00280381 |
| 2026-08-05 | $2,776,897 | $93,215 | $0.00275210 |
| 2026-08-04 | $2,726,629 | $133,567 | $0.00277690 |
| 2026-08-03 | $2,832,557 | $84,094 | $0.00272663 |
| 2026-08-02 | $2,791,700 | $94,032 | $0.00283256 |
| 2026-08-01 | $2,836,220 | $228,296 | $0.00279170 |
Want data in another currency? Use our API
Or check it out in the app stores
