CEEK Smart VR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $50,441,207 | $3,869,652 | $0.058105 | N/A |
2024-04-18 | $49,165,350 | $4,144,997 | $0.056577 | $0.058105 |
2024-04-17 | $48,449,744 | $3,365,412 | $0.055835 | $0.056577 |
2024-04-16 | $47,843,811 | $3,635,865 | $0.055055 | $0.055835 |
2024-04-15 | $49,374,303 | $2,856,397 | $0.056673 | $0.055055 |
2024-04-14 | $45,460,220 | $4,601,863 | $0.052183 | $0.056673 |
2024-04-13 | $53,345,616 | $3,192,718 | $0.061529 | $0.052183 |
2024-04-12 | $62,779,157 | $2,502,599 | $0.072269 | $0.061529 |
2024-04-11 | $63,926,234 | $2,510,003 | $0.073587 | $0.072269 |
2024-04-10 | $64,234,429 | $2,389,649 | $0.073958 | $0.073587 |
2024-04-09 | $67,983,707 | $3,301,546 | $0.078423 | $0.073958 |
2024-04-08 | $65,192,539 | $3,101,293 | $0.075473 | $0.078423 |
2024-04-07 | $65,223,183 | $3,804,634 | $0.074936 | $0.075473 |
2024-04-06 | $64,411,546 | $3,127,894 | $0.073814 | $0.074936 |
2024-04-05 | $64,862,515 | $3,581,910 | $0.074762 | $0.073814 |
2024-04-04 | $64,862,132 | $5,985,322 | $0.074641 | $0.074762 |
2024-04-03 | $63,521,137 | $5,499,746 | $0.072723 | $0.074641 |
2024-04-02 | $69,806,927 | $4,725,094 | $0.080098 | $0.072723 |
2024-04-01 | $74,757,816 | $4,971,535 | $0.086080 | $0.080098 |
2024-03-31 | $76,170,351 | $18,388,644 | $0.087564 | $0.086080 |
2024-03-30 | $77,997,153 | $16,216,238 | $0.091939 | $0.087564 |
2024-03-29 | $65,877,509 | $4,319,985 | $0.076743 | $0.091939 |
2024-03-28 | $64,100,805 | $3,747,224 | $0.074905 | $0.076743 |
2024-03-27 | $66,303,899 | $3,513,724 | $0.077436 | $0.074905 |
2024-03-26 | $67,502,446 | $4,591,312 | $0.078828 | $0.077436 |
2024-03-25 | $64,758,119 | $3,080,010 | $0.075478 | $0.078828 |
2024-03-24 | $61,842,432 | $2,487,394 | $0.071983 | $0.075478 |
2024-03-23 | $60,078,576 | $2,241,951 | $0.070079 | $0.071983 |
2024-03-22 | $62,832,382 | $3,836,522 | $0.073181 | $0.070079 |
2024-03-21 | $65,898,531 | $3,698,654 | $0.076491 | $0.073181 |
2024-03-20 | $57,357,061 | $5,675,697 | $0.066902 | $0.076491 |
Want data in another currency? Use our API