CEEK Smart VR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $2,696,249 | $9,019.08 | N/A |
| 2026-07-05 | $2,733,533 | $67,343 | $0.00273353 |
| 2026-07-04 | $2,663,113 | $89,252 | $0.00266311 |
| 2026-07-03 | $2,816,419 | $107,640 | $0.00281642 |
| 2026-07-02 | $2,521,945 | $148,442 | $0.00252195 |
| 2026-07-01 | $3,071,279 | $202,841 | $0.00307128 |
| 2026-06-30 | $2,324,458 | $90,909 | $0.00232446 |
| 2026-06-29 | $2,383,157 | $92,475 | $0.00238316 |
| 2026-06-28 | $3,219,512 | $113,228 | $0.00321951 |
| 2026-06-27 | $3,179,623 | $116,136 | $0.00317962 |
| 2026-06-26 | $2,360,536 | $97,546 | $0.00236054 |
| 2026-06-25 | $2,218,042 | $62,254 | $0.00221804 |
| 2026-06-24 | $2,319,869 | $60,723 | $0.00231987 |
| 2026-06-23 | $2,351,727 | $60,531 | $0.00235173 |
| 2026-06-22 | $2,409,408 | $55,681 | $0.00240941 |
| 2026-06-21 | $2,408,420 | $61,748 | $0.00240842 |
| 2026-06-20 | $2,362,561 | $57,548 | $0.00236256 |
| 2026-06-19 | $2,386,469 | $64,785 | $0.00238647 |
| 2026-06-18 | $2,348,911 | $57,519 | $0.00234891 |
| 2026-06-17 | $2,377,331 | $76,509 | $0.00237733 |
Want data in another currency? Use our API
Or check it out in the app stores
