CEEK Smart VR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $2,627,359 | $175,396 | N/A |
| 2026-07-18 | $2,646,023 | $149,250 | $0.00264602 |
| 2026-07-17 | $2,537,327 | $243,475 | $0.00253733 |
| 2026-07-16 | $2,309,872 | $92,063 | $0.00230987 |
| 2026-07-15 | $2,308,504 | $61,709 | $0.00230850 |
| 2026-07-14 | $2,301,321 | $74,515 | $0.00230132 |
| 2026-07-13 | $2,226,585 | $63,121 | $0.00222659 |
| 2026-07-12 | $2,331,420 | $57,897 | $0.00233142 |
| 2026-07-11 | $4,127,940 | $56,763 | $0.00412794 |
| 2026-07-10 | $2,333,713 | $61,441 | $0.00233371 |
| 2026-07-09 | $2,334,795 | $2,189.29 | $0.00233479 |
| 2026-07-08 | $2,268,089 | $64,839 | $0.00226809 |
| 2026-07-07 | $2,435,744 | $61,035 | $0.00243574 |
| 2026-07-06 | $2,622,374 | $68,958 | $0.00262237 |
| 2026-07-05 | $2,733,533 | $67,343 | $0.00273353 |
| 2026-07-04 | $2,663,113 | $89,252 | $0.00266311 |
| 2026-07-03 | $2,816,419 | $107,640 | $0.00281642 |
| 2026-07-02 | $2,521,945 | $148,442 | $0.00252195 |
| 2026-07-01 | $3,071,279 | $202,841 | $0.00307128 |
| 2026-06-30 | $2,324,458 | $90,909 | $0.00232446 |
Want data in another currency? Use our API
Or check it out in the app stores
