CEEK Smart VR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $2,818,850 | $108,541 | N/A |
| 2026-09-24 | $2,780,261 | $105,528 | $0.00281885 |
| 2026-09-23 | $2,803,434 | $62,519 | $0.00278026 |
| 2026-09-22 | $2,854,913 | $111,508 | $0.00280343 |
| 2026-09-21 | $2,732,369 | $121,823 | $0.00285491 |
| 2026-09-20 | $2,704,897 | $60,820 | $0.00273237 |
| 2026-09-19 | $2,692,241 | $143,588 | $0.00270490 |
| 2026-09-18 | $2,621,752 | $105,344 | $0.00269224 |
| 2026-09-17 | $2,569,115 | $88,044 | $0.00262175 |
| 2026-09-16 | $2,588,126 | $158,669 | $0.00256912 |
| 2026-09-15 | $2,655,264 | $100,320 | $0.00258813 |
| 2026-09-14 | $2,680,647 | $73,700 | $0.00265526 |
| 2026-09-13 | $2,711,218 | $94,380 | $0.00268065 |
| 2026-09-12 | $2,673,649 | $378,880 | $0.00271122 |
| 2026-09-11 | $2,640,271 | $111,086 | $0.00267365 |
| 2026-09-10 | $2,702,883 | $250,494 | $0.00264027 |
| 2026-09-09 | $2,832,986 | $79,548 | $0.00270288 |
| 2026-09-08 | $2,759,031 | $79,236 | $0.00283299 |
| 2026-09-07 | $2,754,198 | $71,407 | $0.00275903 |
| 2026-09-06 | $2,753,784 | $75,536 | $0.00275420 |
Want data in another currency? Use our API
Or check it out in the app stores
