CEEK Smart VR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $2,624,891 | $336,132 | N/A |
| 2026-10-17 | $2,894,915 | $627,715 | $0.00262489 |
| 2026-10-16 | $2,683,501 | $214,407 | $0.00289492 |
| 2026-10-15 | $2,638,143 | $86,994 | $0.00268350 |
| 2026-10-14 | $2,646,503 | $73,300 | $0.00263814 |
| 2026-10-13 | $2,688,115 | $83,533 | $0.00264650 |
| 2026-10-12 | $2,766,024 | $84,232 | $0.00268811 |
| 2026-10-11 | $2,765,414 | $89,486 | $0.00276602 |
| 2026-10-10 | $2,735,829 | $88,330 | $0.00276541 |
| 2026-10-09 | $2,673,738 | $87,856 | $0.00273583 |
| 2026-10-08 | $2,751,848 | $86,973 | $0.00267374 |
| 2026-10-07 | $2,784,668 | $72,299 | $0.00275185 |
| 2026-10-06 | $2,802,919 | $112,004 | $0.00278467 |
| 2026-10-05 | $2,812,979 | $94,885 | $0.00280292 |
| 2026-10-04 | $2,856,294 | $85,468 | $0.00281298 |
| 2026-10-03 | $2,818,990 | $201,125 | $0.00285629 |
| 2026-10-02 | $2,788,679 | $102,456 | $0.00281899 |
| 2026-10-01 | $2,784,386 | $140,330 | $0.00278868 |
| 2026-09-30 | $2,854,342 | $242,370 | $0.00278439 |
| 2026-09-29 | $2,841,286 | $113,344 | $0.00285434 |
Want data in another currency? Use our API
Or check it out in the app stores
