Cel AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,660,540 | $42,948 | N/A |
| 2026-08-09 | $1,611,129 | $9,579.51 | $0.591510 |
| 2026-08-08 | $1,562,631 | $37,954 | $0.574952 |
| 2026-08-07 | $1,572,493 | $42,319 | $0.558661 |
| 2026-08-06 | $1,647,169 | $102,063 | $0.563213 |
| 2026-08-05 | $1,668,196 | $35,946 | $0.591037 |
| 2026-08-04 | $1,623,113 | $235,806 | $0.599675 |
| 2026-08-03 | $1,537,132 | $107,904 | $0.584536 |
| 2026-08-02 | $1,399,616 | $43,118 | $0.554586 |
| 2026-08-01 | $1,497,248 | $59,648 | $0.505898 |
| 2026-07-31 | $1,497,456 | $44,942 | $0.542182 |
| 2026-07-30 | $1,440,933 | $95,405 | $0.543257 |
| 2026-07-29 | $1,692,105 | $46,785 | $0.523715 |
| 2026-07-28 | $1,823,606 | $37,247 | $0.616142 |
| 2026-07-27 | $1,969,951 | $4,743.91 | $0.665452 |
| 2026-07-26 | $1,889,232 | $19,385.66 | $0.720551 |
| 2026-07-25 | $1,912,410 | $69,836 | $0.692664 |
| 2026-07-24 | $2,031,973 | $54,878 | $0.702831 |
| 2026-07-23 | $2,068,145 | $34,804 | $0.748572 |
| 2026-07-22 | $2,203,939 | $151,124 | $0.763742 |
Want data in another currency? Use our API
Or check it out in the app stores
