Cel AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $1,668,791 | $65,671 | N/A |
| 2026-09-15 | $1,741,445 | $35,462 | $0.562045 |
| 2026-09-14 | $1,915,730 | $9,260.60 | $0.587377 |
| 2026-09-13 | $1,884,103 | $11,192.68 | $0.647085 |
| 2026-09-12 | $1,892,753 | $20,006 | $0.637311 |
| 2026-09-11 | $1,911,163 | $258,095 | $0.641152 |
| 2026-09-10 | $1,923,685 | $100,865 | $0.648319 |
| 2026-09-09 | $1,829,437 | $32,730 | $0.653504 |
| 2026-09-08 | $1,917,312 | $137,802 | $0.622378 |
| 2026-09-07 | $2,169,695 | $13,286.81 | $0.653211 |
| 2026-09-06 | $1,988,365 | $10,044.44 | $0.740295 |
| 2026-09-05 | $1,889,765 | $15,337.07 | $0.679407 |
| 2026-09-04 | $1,888,657 | $16,676.09 | $0.646654 |
| 2026-09-03 | $1,808,917 | $20,967 | $0.647214 |
| 2026-09-02 | $1,874,169 | $25,646 | $0.620789 |
| 2026-09-01 | $1,948,890 | $22,563 | $0.644121 |
| 2026-08-31 | $1,942,869 | $27,586 | $0.670777 |
| 2026-08-30 | $2,044,639 | $19,152.85 | $0.669684 |
| 2026-08-29 | $2,110,813 | $28,376 | $0.705794 |
| 2026-08-28 | $2,272,666 | $1,252,722 | $0.729705 |
Want data in another currency? Use our API
Or check it out in the app stores
