Celer Bridged BUSD (zkSync) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $779,525 | $0.998153 | N/A |
2024-05-15 | $0.000000000000000000 | $500,217 | $0.999304 | $0.998153 |
2024-05-14 | $0.000000000000000000 | $480,676 | $0.999264 | $0.999304 |
2024-05-13 | $0.000000000000000000 | $1,048,547 | $1.000 | $0.999264 |
2024-05-12 | $0.000000000000000000 | $528,470 | $0.999357 | $1.000 |
2024-05-11 | $0.000000000000000000 | $639,408 | $0.999306 | $0.999357 |
2024-05-10 | $0.000000000000000000 | $730,105 | $1.001 | $0.999306 |
2024-05-09 | $0.000000000000000000 | $859,300 | $0.999695 | $1.001 |
2024-05-08 | $0.000000000000000000 | $1,102,434 | $0.998136 | $0.999695 |
2024-05-07 | $0.000000000000000000 | $583,505 | $0.998782 | $0.998136 |
2024-05-06 | $0.000000000000000000 | $1,415,147 | $0.996450 | $0.998782 |
2024-05-05 | $0.000000000000000000 | $452,534 | $0.999318 | $0.996450 |
2024-05-04 | $0.000000000000000000 | $1,873,528 | $1.012 | $0.999318 |
2024-05-03 | $0.000000000000000000 | $3,011,073 | $0.998944 | $1.012 |
2024-05-02 | $0.000000000000000000 | $2,440,196 | $0.998580 | $0.998944 |
2024-05-01 | $0.000000000000000000 | $2,902,034 | $1.004 | $0.998580 |
2024-04-30 | $0.000000000000000000 | $4,810,058 | $0.999402 | $1.004 |
2024-04-29 | $0.000000000000000000 | $1,756,569 | $1.000 | $0.999402 |
2024-04-28 | $0.000000000000000000 | $2,068,304 | $0.999647 | $1.000 |
2024-04-27 | $0.000000000000000000 | $2,193,853 | $1.001 | $0.999647 |
2024-04-26 | $0.000000000000000000 | $2,232,239 | $1.001 | $1.001 |
2024-04-25 | $0.000000000000000000 | $2,124,823 | $1.002 | $1.001 |
2024-04-24 | $0.000000000000000000 | $2,987,911 | $1.001 | $1.002 |
2024-04-23 | $0.000000000000000000 | $2,496,336 | $0.999245 | $1.001 |
2024-04-22 | $0.000000000000000000 | $3,062,645 | $0.998948 | $0.999245 |
2024-04-21 | $0.000000000000000000 | $2,286,659 | $1.001 | $0.998948 |
2024-04-20 | $0.000000000000000000 | $2,781,618 | $0.998550 | $1.001 |
2024-04-19 | $0.000000000000000000 | $2,402,963 | $0.999567 | $0.998550 |
2024-04-18 | $0.000000000000000000 | $2,804,741 | $1.002 | $0.999567 |
2024-04-17 | $0.000000000000000000 | $2,160,385 | $1.002 | $1.002 |
2024-04-16 | $0.000000000000000000 | $2,041,037 | $1.005 | $1.002 |
Want data in another currency? Use our API