Celer Bridged USDC (Astar) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $34,591 | $0.999727 | N/A |
2024-05-15 | $0.000000000000000000 | $22,366 | $1.000 | $0.999727 |
2024-05-14 | $0.000000000000000000 | $45,633 | $0.999928 | $1.000 |
2024-05-13 | $0.000000000000000000 | $5,263.40 | $1.000 | $0.999928 |
2024-05-12 | $0.000000000000000000 | $2,371.92 | $0.999892 | $1.000 |
2024-05-11 | $0.000000000000000000 | $16,119.55 | $0.998961 | $0.999892 |
2024-05-10 | $0.000000000000000000 | $616.54 | $1.007 | $0.998961 |
2024-05-09 | $0.000000000000000000 | $22,725 | $1.000 | $1.007 |
2024-05-08 | $0.000000000000000000 | $25,929 | $0.999661 | $1.000 |
2024-05-07 | $0.000000000000000000 | $42,102 | $0.999275 | $0.999661 |
2024-05-06 | $0.000000000000000000 | $27,592 | $0.999962 | $0.999275 |
2024-05-05 | $0.000000000000000000 | $25,434 | $0.999757 | $0.999962 |
2024-05-04 | $0.000000000000000000 | $49,233 | $1.001 | $0.999757 |
2024-05-03 | $0.000000000000000000 | $53,523 | $0.999164 | $1.001 |
2024-05-02 | $0.000000000000000000 | $97,218 | $1.001 | $0.999164 |
2024-05-01 | $0.000000000000000000 | $61,725 | $0.999695 | $1.001 |
2024-04-30 | $0.000000000000000000 | $63,574 | $1.000 | $0.999695 |
2024-04-29 | $0.000000000000000000 | $35,739 | $1.001 | $1.000 |
2024-04-28 | $0.000000000000000000 | $81,963 | $1.001 | $1.001 |
2024-04-27 | $0.000000000000000000 | $51,434 | $0.999649 | $1.001 |
2024-04-26 | $0.000000000000000000 | $60,837 | $0.999604 | $0.999649 |
2024-04-25 | $0.000000000000000000 | $77,780 | $0.999324 | $0.999604 |
2024-04-24 | $0.000000000000000000 | $41,002 | $1.000 | $0.999324 |
2024-04-23 | $0.000000000000000000 | $56,227 | $0.999049 | $1.000 |
2024-04-22 | $0.000000000000000000 | $37,675 | $0.999959 | $0.999049 |
2024-04-21 | $0.000000000000000000 | $59,304 | $1.001 | $0.999959 |
2024-04-20 | $0.000000000000000000 | $130,778 | $1.002 | $1.001 |
2024-04-19 | $0.000000000000000000 | $88,290 | $0.999939 | $1.002 |
2024-04-18 | $0.000000000000000000 | $88,616 | $0.998872 | $0.999939 |
2024-04-17 | $0.000000000000000000 | $99,337 | $0.999999 | $0.998872 |
2024-04-16 | $0.000000000000000000 | $105,107 | $1.000 | $0.999999 |
Want data in another currency? Use our API