Celer Bridged USDC (Conflux) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $87,609 | $1.002 | N/A |
2024-05-20 | $0.000000000000000000 | $77,076 | $0.998020 | $1.002 |
2024-05-19 | $0.000000000000000000 | $52,187 | $1.001 | $0.998020 |
2024-05-18 | $0.000000000000000000 | $50,912 | $1.002 | $1.001 |
2024-05-17 | $0.000000000000000000 | $72,345 | $1.001 | $1.002 |
2024-05-16 | $0.000000000000000000 | $41,116 | $0.996271 | $1.001 |
2024-05-15 | $0.000000000000000000 | $55,362 | $0.997022 | $0.996271 |
2024-05-14 | $0.000000000000000000 | $75,109 | $1.002 | $0.997022 |
2024-05-13 | $0.000000000000000000 | $19,754.25 | $0.998607 | $1.002 |
2024-05-12 | $0.000000000000000000 | $32,484 | $1.001 | $0.998607 |
2024-05-11 | $0.000000000000000000 | $64,212 | $1.001 | $1.001 |
2024-05-10 | $0.000000000000000000 | $58,094 | $1.002 | $1.001 |
2024-05-09 | $0.000000000000000000 | $69,944 | $1.003 | $1.002 |
2024-05-08 | $0.000000000000000000 | $67,522 | $0.998858 | $1.003 |
2024-05-07 | $0.000000000000000000 | $85,023 | $1.002 | $0.998858 |
2024-05-06 | $0.000000000000000000 | $71,717 | $1.003 | $1.002 |
2024-05-05 | $0.000000000000000000 | $8,533.97 | $0.999740 | $1.003 |
2024-05-04 | $0.000000000000000000 | $67,015 | $1.009 | $0.999740 |
2024-05-03 | $0.000000000000000000 | $60,038 | $1.001 | $1.009 |
2024-05-02 | $0.000000000000000000 | $130,301 | $1.001 | $1.001 |
2024-05-01 | $0.000000000000000000 | $119,461 | $1.001 | $1.001 |
2024-04-30 | $0.000000000000000000 | $81,295 | $0.999974 | $1.001 |
2024-04-29 | $0.000000000000000000 | $45,820 | $1.002 | $0.999974 |
2024-04-28 | $0.000000000000000000 | $74,693 | $1.002 | $1.002 |
2024-04-27 | $0.000000000000000000 | $102,637 | $1.002 | $1.002 |
2024-04-26 | $0.000000000000000000 | $134,218 | $0.998828 | $1.002 |
2024-04-25 | $0.000000000000000000 | $178,229 | $1.002 | $0.998828 |
2024-04-24 | $0.000000000000000000 | $82,369 | $0.998840 | $1.002 |
2024-04-23 | $0.000000000000000000 | $85,801 | $0.999926 | $0.998840 |
2024-04-22 | $0.000000000000000000 | $81,833 | $0.998095 | $0.999926 |
2024-04-21 | $0.000000000000000000 | $122,449 | $0.997804 | $0.998095 |
Want data in another currency? Use our API