Celer Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $26,008,099 | $23,989,893 | N/A |
| 2026-09-21 | $25,651,031 | $115,954,759 | $0.00328492 |
| 2026-09-20 | $26,387,032 | $33,862,891 | $0.00323982 |
| 2026-09-19 | $18,070,567 | $4,902,913 | $0.00333278 |
| 2026-09-18 | $16,935,999 | $7,185,745 | $0.00228238 |
| 2026-09-17 | $16,081,445 | $7,162,936 | $0.00213908 |
| 2026-09-16 | $15,987,258 | $7,038,391 | $0.00203115 |
| 2026-09-15 | $16,637,633 | $6,530,345 | $0.00201925 |
| 2026-09-14 | $16,471,259 | $6,267,710 | $0.00210139 |
| 2026-09-13 | $17,104,727 | $5,148,274 | $0.00208038 |
| 2026-09-12 | $16,474,093 | $5,431,061 | $0.00216039 |
| 2026-09-11 | $16,378,307 | $6,098,843 | $0.00208074 |
| 2026-09-10 | $17,257,824 | $12,599,599 | $0.00206864 |
| 2026-09-09 | $17,653,761 | $15,209,287 | $0.00217973 |
| 2026-09-08 | $17,888,340 | $15,369,037 | $0.00222974 |
| 2026-09-07 | $18,052,488 | $15,676,700 | $0.00225936 |
| 2026-09-06 | $18,287,892 | $16,094,249 | $0.00228010 |
| 2026-09-05 | $17,736,881 | $15,580,034 | $0.00230983 |
| 2026-09-04 | $18,028,097 | $15,710,915 | $0.00224023 |
| 2026-09-03 | $16,991,408 | $14,678,834 | $0.00227990 |
Want data in another currency? Use our API
Or check it out in the app stores
