Celestia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $578,891,025 | $113,311,522 | N/A |
| 2026-10-15 | $541,638,962 | $83,901,735 | $0.589919 |
| 2026-10-14 | $561,862,504 | $145,666,168 | $0.552192 |
| 2026-10-13 | $519,146,699 | $109,958,946 | $0.573053 |
| 2026-10-12 | $568,663,225 | $157,051,677 | $0.529712 |
| 2026-10-11 | $589,401,061 | $155,556,738 | $0.580483 |
| 2026-10-10 | $462,685,793 | $97,794,755 | $0.601908 |
| 2026-10-09 | $490,148,696 | $174,516,465 | $0.472705 |
| 2026-10-08 | $461,071,825 | $74,718,551 | $0.500976 |
| 2026-10-07 | $478,559,209 | $60,914,026 | $0.471458 |
| 2026-10-06 | $467,304,684 | $57,521,541 | $0.489548 |
| 2026-10-05 | $467,916,576 | $48,132,856 | $0.478239 |
| 2026-10-04 | $461,789,647 | $63,747,709 | $0.479069 |
| 2026-10-03 | $436,897,877 | $102,825,284 | $0.472998 |
| 2026-10-02 | $417,892,936 | $63,508,458 | $0.447693 |
| 2026-10-01 | $430,983,096 | $61,970,448 | $0.428402 |
| 2026-09-30 | $429,575,757 | $71,331,838 | $0.442010 |
| 2026-09-29 | $437,061,914 | $63,520,926 | $0.440755 |
| 2026-09-28 | $496,326,929 | $50,356,249 | $0.448628 |
| 2026-09-27 | $479,461,847 | $51,609,091 | $0.509679 |
Want data in another currency? Use our API
Or check it out in the app stores
