Celestia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $325,290,483 | $22,770,878 | N/A |
| 2026-08-29 | $328,317,388 | $29,610,889 | $0.338240 |
| 2026-08-28 | $343,171,404 | $28,350,657 | $0.341535 |
| 2026-08-27 | $345,334,208 | $31,003,200 | $0.357142 |
| 2026-08-26 | $336,541,526 | $39,533,337 | $0.359549 |
| 2026-08-25 | $357,226,542 | $38,068,040 | $0.350546 |
| 2026-08-24 | $365,011,001 | $39,645,065 | $0.372254 |
| 2026-08-23 | $361,757,225 | $62,095,213 | $0.380531 |
| 2026-08-22 | $378,196,343 | $54,713,807 | $0.377303 |
| 2026-08-21 | $329,657,514 | $24,118,150 | $0.394620 |
| 2026-08-20 | $309,951,360 | $23,254,897 | $0.344123 |
| 2026-08-19 | $286,038,370 | $13,240,188 | $0.323693 |
| 2026-08-18 | $289,808,689 | $14,694,262 | $0.298850 |
| 2026-08-17 | $287,677,937 | $14,753,124 | $0.302921 |
| 2026-08-16 | $287,589,019 | $11,237,434 | $0.300825 |
| 2026-08-15 | $294,057,673 | $16,154,592 | $0.300863 |
| 2026-08-14 | $296,661,390 | $18,250,228 | $0.307764 |
| 2026-08-13 | $289,888,779 | $19,059,046 | $0.310625 |
| 2026-08-12 | $298,918,960 | $19,859,427 | $0.303666 |
| 2026-08-11 | $307,955,329 | $19,917,800 | $0.313262 |
Want data in another currency? Use our API
Or check it out in the app stores
