Celestia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $467,916,576 | $48,132,856 | N/A |
| 2026-10-04 | $461,789,647 | $63,747,709 | $0.479069 |
| 2026-10-03 | $436,897,877 | $102,825,284 | $0.472998 |
| 2026-10-02 | $417,892,936 | $63,508,458 | $0.447693 |
| 2026-10-01 | $430,983,096 | $61,970,448 | $0.428402 |
| 2026-09-30 | $429,575,757 | $71,331,838 | $0.442010 |
| 2026-09-29 | $437,061,914 | $63,520,926 | $0.440755 |
| 2026-09-28 | $496,326,929 | $50,356,249 | $0.448628 |
| 2026-09-27 | $479,461,847 | $51,609,091 | $0.509679 |
| 2026-09-26 | $481,313,876 | $70,534,402 | $0.492571 |
| 2026-09-25 | $474,935,785 | $72,118,763 | $0.494686 |
| 2026-09-24 | $448,087,937 | $106,734,059 | $0.488340 |
| 2026-09-23 | $504,204,540 | $111,501,880 | $0.460931 |
| 2026-09-22 | $425,621,735 | $55,935,156 | $0.518879 |
| 2026-09-21 | $406,410,267 | $52,379,130 | $0.438197 |
| 2026-09-20 | $408,711,607 | $50,318,046 | $0.418598 |
| 2026-09-19 | $394,879,874 | $72,514,159 | $0.421149 |
| 2026-09-18 | $342,225,111 | $36,432,029 | $0.407071 |
| 2026-09-17 | $330,600,463 | $40,755,235 | $0.352942 |
| 2026-09-16 | $315,585,645 | $41,844,980 | $0.341100 |
Want data in another currency? Use our API
Or check it out in the app stores
