Celestia Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$322,649,044	$19,432,291	N/A
2026-08-03	$313,086,206	$14,815,959	$0.339317
2026-08-02	$304,439,618	$18,189,720	$0.329404
2026-08-01	$304,497,742	$16,450,825	$0.320447
2026-07-31	$310,670,768	$17,751,270	$0.320649
2026-07-30	$305,176,023	$20,853,959	$0.327293
2026-07-29	$312,268,798	$18,587,419	$0.321646
2026-07-28	$309,200,008	$19,714,407	$0.329266
2026-07-27	$331,495,385	$15,491,676	$0.326174
2026-07-26	$321,030,037	$13,590,574	$0.349848
2026-07-25	$321,199,549	$18,234,349	$0.338953
2026-07-24	$329,704,438	$20,921,226	$0.339282
2026-07-23	$342,280,684	$22,209,858	$0.348419
2026-07-22	$345,965,738	$25,265,145	$0.361869
2026-07-21	$337,845,011	$26,030,956	$0.365927
2026-07-20	$341,183,269	$21,099,274	$0.357496
2026-07-19	$341,573,410	$25,741,614	$0.361188
2026-07-18	$356,978,358	$32,829,918	$0.361762
2026-07-17	$375,002,777	$26,270,476	$0.378245
2026-07-16	$392,395,704	$34,677,112	$0.397519