Celo Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $37,210,603 | $4,000,884 | $0.999896 | N/A |
2024-04-25 | $37,715,077 | $5,102,279 | $1.001 | $0.999896 |
2024-04-24 | $37,881,139 | $4,809,375 | $1.000 | $1.001 |
2024-04-23 | $37,789,305 | $5,059,605 | $0.999014 | $1.000 |
2024-04-22 | $37,860,908 | $4,816,406 | $0.998121 | $0.999014 |
2024-04-21 | $37,805,276 | $4,780,539 | $0.999263 | $0.998121 |
2024-04-20 | $38,007,542 | $6,852,963 | $1.002 | $0.999263 |
2024-04-19 | $37,721,849 | $7,535,357 | $0.999321 | $1.002 |
2024-04-18 | $37,746,387 | $7,262,161 | $1.000 | $0.999321 |
2024-04-17 | $37,523,859 | $8,058,513 | $0.998059 | $1.000 |
2024-04-16 | $37,992,743 | $7,121,950 | $1.001 | $0.998059 |
2024-04-15 | $37,950,097 | $9,608,896 | $0.997729 | $1.001 |
2024-04-14 | $38,012,252 | $9,607,456 | $1.004 | $0.997729 |
2024-04-13 | $38,099,432 | $7,152,931 | $0.998890 | $1.004 |
2024-04-12 | $38,244,306 | $2,433,278 | $1.000 | $0.998890 |
2024-04-11 | $38,337,292 | $4,161,286 | $0.999621 | $1.000 |
2024-04-10 | $38,539,377 | $5,515,679 | $0.998989 | $0.999621 |
2024-04-09 | $38,466,784 | $5,874,053 | $0.999093 | $0.998989 |
2024-04-08 | $38,580,569 | $4,668,085 | $1.000 | $0.999093 |
2024-04-07 | $38,519,775 | $4,614,398 | $0.997141 | $1.000 |
2024-04-06 | $38,583,953 | $6,634,266 | $0.998697 | $0.997141 |
2024-04-05 | $38,602,455 | $6,876,879 | $1.002 | $0.998697 |
2024-04-04 | $38,574,065 | $6,637,439 | $0.999185 | $1.002 |
2024-04-03 | $38,476,311 | $6,749,164 | $0.994888 | $0.999185 |
2024-04-02 | $38,870,423 | $7,155,610 | $0.997651 | $0.994888 |
2024-04-01 | $38,946,867 | $4,860,818 | $0.999661 | $0.997651 |
2024-03-31 | $38,923,952 | $4,717,441 | $1.001 | $0.999661 |
2024-03-30 | $38,994,420 | $6,051,215 | $0.999645 | $1.001 |
2024-03-29 | $38,859,109 | $7,270,375 | $0.997538 | $0.999645 |
2024-03-28 | $38,877,152 | $9,544,066 | $1.002 | $0.997538 |
2024-03-27 | $39,013,996 | $6,981,654 | $1.000 | $1.002 |
Want data in another currency? Use our API