Mento Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $13,924,199 | $63,764 | N/A |
| 2026-08-02 | $13,877,077 | $1,108,006 | $0.999310 |
| 2026-08-01 | $13,629,791 | $268,322 | $0.994429 |
| 2026-07-31 | $13,559,319 | $253,403 | $0.988032 |
| 2026-07-30 | $13,561,034 | $294,149 | $0.986954 |
| 2026-07-29 | $13,602,164 | $222,956 | $0.986598 |
| 2026-07-28 | $13,862,742 | $468.48 | $0.978943 |
| 2026-07-27 | $13,279,860 | $108,746 | $0.998569 |
| 2026-07-26 | $13,395,273 | $83,133 | $0.987906 |
| 2026-07-25 | $13,228,513 | $398,077 | $0.997056 |
| 2026-07-24 | $13,472,474 | $411,881 | $0.983490 |
| 2026-07-23 | $13,270,729 | $218,300 | $0.990566 |
| 2026-07-22 | $13,413,149 | $118,342 | $0.972628 |
| 2026-07-21 | $13,332,698 | $384,404 | $0.971942 |
| 2026-07-20 | $13,333,030 | $153,807 | $0.969655 |
| 2026-07-19 | $13,390,987 | $102,459 | $0.970256 |
| 2026-07-18 | $13,670,147 | $351,980 | $0.975318 |
| 2026-07-17 | $13,774,124 | $551,426 | $0.993444 |
| 2026-07-16 | $13,517,495 | $511,079 | $0.996900 |
| 2026-07-15 | $13,763,675 | $329,879 | $0.975628 |
Want data in another currency? Use our API
Or check it out in the app stores
