Mento Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $16,118,631 | $952,495 | N/A |
| 2026-07-06 | $16,118,726 | $962,121 | $1.044 |
| 2026-07-05 | $15,329,392 | $297,599 | $0.991462 |
| 2026-07-04 | $15,311,646 | $354,841 | $0.989270 |
| 2026-07-03 | $15,645,424 | $233,665 | $1.015 |
| 2026-07-02 | $15,087,750 | $635,190 | $0.981405 |
| 2026-07-01 | $15,573,198 | $1,093,843 | $1.008 |
| 2026-06-30 | $15,787,718 | $783,478 | $1.024 |
| 2026-06-29 | $15,145,332 | $837,662 | $0.982462 |
| 2026-06-28 | $15,084,884 | $849,005 | $0.975123 |
| 2026-06-27 | $15,311,328 | $481,242 | $0.991362 |
| 2026-06-26 | $15,873,704 | $989,940 | $1.029 |
| 2026-06-25 | $15,602,860 | $560,786 | $1.004 |
| 2026-06-24 | $17,440,849 | $415,098 | $1.12 |
| 2026-06-23 | $15,673,730 | $666,853 | $1.008 |
| 2026-06-22 | $15,993,958 | $492,156 | $1.023 |
| 2026-06-21 | $16,000,279 | $154,902 | $1.023 |
| 2026-06-20 | $15,287,045 | $297,518 | $0.976787 |
| 2026-06-19 | $15,607,287 | $466,340 | $0.999139 |
| 2026-06-18 | $15,394,211 | $515,673 | $0.988202 |
Want data in another currency? Use our API
Or check it out in the app stores
