Mento Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $13,472,499 | $400,649 | N/A |
| 2026-07-23 | $13,270,729 | $218,300 | $0.990568 |
| 2026-07-22 | $13,413,149 | $118,342 | $0.972628 |
| 2026-07-21 | $13,332,698 | $384,404 | $0.971942 |
| 2026-07-20 | $13,333,030 | $153,807 | $0.969655 |
| 2026-07-19 | $13,390,987 | $102,459 | $0.970256 |
| 2026-07-18 | $13,670,147 | $351,980 | $0.975318 |
| 2026-07-17 | $13,774,124 | $551,426 | $0.993444 |
| 2026-07-16 | $13,517,495 | $511,079 | $0.996900 |
| 2026-07-15 | $13,763,675 | $329,879 | $0.975628 |
| 2026-07-14 | $13,677,057 | $571,673 | $0.995625 |
| 2026-07-13 | $13,588,872 | $290,526 | $0.992469 |
| 2026-07-12 | $13,806,154 | $211,112 | $1.003 |
| 2026-07-11 | $13,811,161 | $204,582 | $0.982605 |
| 2026-07-10 | $14,904,442 | $642,248 | $0.975645 |
| 2026-07-09 | $14,163,717 | $319,004 | $1.047 |
| 2026-07-08 | $15,321,969 | $612,463 | $0.997042 |
| 2026-07-07 | $16,118,512 | $898,412 | $0.999393 |
| 2026-07-06 | $15,329,738 | $690,732 | $1.044 |
| 2026-07-05 | $15,312,498 | $354,834 | $0.991484 |
Want data in another currency? Use our API
Or check it out in the app stores
