Mento Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $14,025,394 | $38,353 | N/A |
| 2026-08-16 | $13,990,404 | $14,031.01 | $1.000 |
| 2026-08-15 | $13,982,046 | $124,151 | $0.999948 |
| 2026-08-14 | $14,076,149 | $244.79 | $0.998463 |
| 2026-08-13 | $14,051,470 | $71,003 | $1.003 |
| 2026-08-12 | $14,036,997 | $95,890 | $1.000 |
| 2026-08-11 | $14,058,799 | $235,408 | $0.998500 |
| 2026-08-10 | $14,013,005 | $390,769 | $0.998574 |
| 2026-08-09 | $13,987,418 | $177,066 | $0.997215 |
| 2026-08-08 | $14,004,115 | $85,770 | $0.995204 |
| 2026-08-07 | $13,888,142 | $144,123 | $0.996284 |
| 2026-08-06 | $13,876,900 | $89,015 | $0.994867 |
| 2026-08-05 | $13,835,950 | $80,743 | $0.999254 |
| 2026-08-04 | $13,904,247 | $194,760 | $0.997437 |
| 2026-08-03 | $13,924,332 | $68,619 | $0.999350 |
| 2026-08-02 | $13,877,077 | $1,108,006 | $0.999319 |
| 2026-08-01 | $13,629,791 | $268,322 | $0.994429 |
| 2026-07-31 | $13,559,319 | $253,403 | $0.988032 |
| 2026-07-30 | $13,561,034 | $294,149 | $0.986954 |
| 2026-07-29 | $13,602,164 | $222,956 | $0.986598 |
Want data in another currency? Use our API
Or check it out in the app stores
