Mento Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $14,407,693 | $68,370 | N/A |
| 2026-09-01 | $14,484,394 | $111,568 | $1.002 |
| 2026-08-31 | $14,446,322 | $179,999 | $1.002 |
| 2026-08-30 | $14,525,444 | $57,155 | $0.999736 |
| 2026-08-29 | $14,413,278 | $301,532 | $1.005 |
| 2026-08-28 | $14,533,853 | $125,108 | $0.998200 |
| 2026-08-27 | $14,509,802 | $140,518 | $1.002 |
| 2026-08-26 | $14,438,886 | $277,108 | $0.999916 |
| 2026-08-25 | $14,489,053 | $204,419 | $0.997866 |
| 2026-08-24 | $14,494,260 | $163,811 | $1.001 |
| 2026-08-23 | $14,557,933 | $252,497 | $1.001 |
| 2026-08-22 | $14,445,252 | $174,668 | $1.003 |
| 2026-08-21 | $14,321,731 | $199,268 | $1.004 |
| 2026-08-20 | $14,182,872 | $197,750 | $1.000 |
| 2026-08-19 | $13,966,067 | $55,337 | $0.996380 |
| 2026-08-18 | $13,898,941 | $893,526 | $1.003 |
| 2026-08-17 | $14,025,394 | $38,353 | $1.000 |
| 2026-08-16 | $13,992,295 | $38,485 | $1.000 |
| 2026-08-15 | $13,981,901 | $125,859 | $1.000 |
| 2026-08-14 | $14,062,698 | $244.56 | $0.998453 |
Want data in another currency? Use our API
Or check it out in the app stores
