Celo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $435,633,894 | $9,627,426 | $0.811881 | N/A |
2024-05-04 | $436,541,651 | $13,633,229 | $0.812005 | $0.811881 |
2024-05-03 | $421,643,386 | $12,976,409 | $0.785374 | $0.812005 |
2024-05-02 | $415,945,952 | $18,964,945 | $0.772664 | $0.785374 |
2024-05-01 | $408,205,761 | $15,027,333 | $0.762170 | $0.772664 |
2024-04-30 | $436,166,427 | $16,267,205 | $0.816357 | $0.762170 |
2024-04-29 | $441,400,658 | $16,870,509 | $0.826307 | $0.816357 |
2024-04-28 | $444,886,210 | $15,228,922 | $0.834464 | $0.826307 |
2024-04-27 | $432,131,337 | $16,303,626 | $0.810915 | $0.834464 |
2024-04-26 | $443,312,560 | $18,677,736 | $0.827995 | $0.810915 |
2024-04-25 | $445,149,096 | $30,351,805 | $0.832369 | $0.827995 |
2024-04-24 | $455,852,278 | $18,870,562 | $0.854608 | $0.832369 |
2024-04-23 | $469,970,812 | $16,264,758 | $0.879851 | $0.854608 |
2024-04-22 | $451,272,218 | $13,803,289 | $0.844600 | $0.879851 |
2024-04-21 | $460,650,559 | $13,234,706 | $0.864643 | $0.844600 |
2024-04-20 | $429,069,529 | $26,865,884 | $0.799605 | $0.864643 |
2024-04-19 | $428,513,578 | $19,572,750 | $0.803338 | $0.799605 |
2024-04-18 | $414,056,433 | $21,195,384 | $0.776774 | $0.803338 |
2024-04-17 | $415,947,648 | $24,595,714 | $0.779378 | $0.776774 |
2024-04-16 | $412,904,010 | $35,889,940 | $0.775061 | $0.779378 |
2024-04-15 | $436,294,229 | $40,426,195 | $0.813145 | $0.775061 |
2024-04-14 | $407,299,131 | $48,791,610 | $0.760648 | $0.813145 |
2024-04-13 | $462,521,207 | $37,602,282 | $0.866201 | $0.760648 |
2024-04-12 | $554,893,637 | $22,661,187 | $1.039 | $0.866201 |
2024-04-11 | $570,382,551 | $24,906,723 | $1.071 | $1.039 |
2024-04-10 | $577,536,436 | $24,351,774 | $1.080 | $1.071 |
2024-04-09 | $622,791,768 | $29,153,339 | $1.17 | $1.080 |
2024-04-08 | $589,527,373 | $19,460,165 | $1.10 | $1.17 |
2024-04-07 | $577,530,796 | $17,854,104 | $1.082 | $1.10 |
2024-04-06 | $572,410,573 | $24,662,256 | $1.072 | $1.082 |
2024-04-05 | $588,198,607 | $25,964,313 | $1.10 | $1.072 |
Want data in another currency? Use our API