Celo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $55,328,640 | $3,390,646 | N/A |
| 2026-10-13 | $55,347,254 | $2,719,247 | $0.090938 |
| 2026-10-12 | $60,537,079 | $2,941,673 | $0.090968 |
| 2026-10-11 | $58,558,259 | $2,308,074 | $0.099498 |
| 2026-10-10 | $59,126,558 | $3,347,700 | $0.096246 |
| 2026-10-09 | $56,062,958 | $3,698,514 | $0.097180 |
| 2026-10-08 | $57,801,127 | $3,388,899 | $0.092145 |
| 2026-10-07 | $62,599,495 | $2,749,250 | $0.095002 |
| 2026-10-06 | $64,382,192 | $8,419,549 | $0.102888 |
| 2026-10-05 | $61,866,755 | $3,181,993 | $0.105818 |
| 2026-10-04 | $61,036,192 | $3,781,160 | $0.101684 |
| 2026-10-03 | $61,389,736 | $5,148,319 | $0.100319 |
| 2026-10-02 | $61,060,169 | $7,371,266 | $0.100900 |
| 2026-10-01 | $60,832,216 | $10,319,651 | $0.100358 |
| 2026-09-30 | $60,641,877 | $51,245,123 | $0.100239 |
| 2026-09-29 | $59,589,357 | $7,039,346 | $0.099926 |
| 2026-09-28 | $59,202,208 | $3,947,367 | $0.098191 |
| 2026-09-27 | $58,677,669 | $6,108,234 | $0.097553 |
| 2026-09-26 | $57,980,922 | $3,307,300 | $0.096689 |
| 2026-09-25 | $55,926,936 | $3,602,630 | $0.095541 |
Want data in another currency? Use our API
Or check it out in the app stores
