Celo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $44,670,461 | $11,748,981 | N/A |
| 2026-08-29 | $45,097,526 | $12,986,048 | $0.073797 |
| 2026-08-28 | $46,615,411 | $12,548,573 | $0.074502 |
| 2026-08-27 | $47,032,654 | $12,693,374 | $0.077010 |
| 2026-08-26 | $45,746,664 | $13,105,781 | $0.077699 |
| 2026-08-25 | $46,979,205 | $14,376,040 | $0.075575 |
| 2026-08-24 | $46,950,205 | $14,386,266 | $0.077611 |
| 2026-08-23 | $44,748,009 | $15,578,774 | $0.077563 |
| 2026-08-22 | $44,741,056 | $15,579,693 | $0.073925 |
| 2026-08-21 | $40,272,422 | $9,318,130 | $0.073913 |
| 2026-08-20 | $37,827,694 | $1,838,015 | $0.066531 |
| 2026-08-19 | $35,241,665 | $1,291,549 | $0.062492 |
| 2026-08-18 | $35,762,610 | $3,633,201 | $0.058220 |
| 2026-08-17 | $36,096,621 | $3,554,846 | $0.059081 |
| 2026-08-16 | $36,483,337 | $1,592,735 | $0.059633 |
| 2026-08-15 | $36,436,048 | $3,453,423 | $0.060271 |
| 2026-08-14 | $36,677,473 | $3,911,138 | $0.060193 |
| 2026-08-13 | $36,756,682 | $3,472,535 | $0.060592 |
| 2026-08-12 | $37,438,457 | $3,154,460 | $0.060723 |
| 2026-08-11 | $37,762,020 | $4,064,334 | $0.061849 |
Want data in another currency? Use our API
Or check it out in the app stores
