Celsius Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $393,538 | $1,713.21 | N/A |
| 2026-06-27 | $389,364 | $390.77 | $0.01101758 |
| 2026-06-26 | $385,901 | $648.14 | $0.01089961 |
| 2026-06-25 | $385,373 | $1,328.77 | $0.01080219 |
| 2026-06-24 | $410,055 | $1,290.17 | $0.01078921 |
| 2026-06-23 | $402,815 | $845.81 | $0.01148216 |
| 2026-06-22 | $411,816 | $283.57 | $0.01128095 |
| 2026-06-21 | $418,647 | $183.89 | $0.01152994 |
| 2026-06-20 | $418,911 | $1,607.01 | $0.01172052 |
| 2026-06-19 | $408,837 | $205.83 | $0.01173731 |
| 2026-06-18 | $406,556 | $1,099.11 | $0.01144587 |
| 2026-06-17 | $408,918 | $2,122.98 | $0.01138202 |
| 2026-06-16 | $430,523 | $4,142.62 | $0.01144815 |
| 2026-06-15 | $475,681 | $484.40 | $0.01205302 |
| 2026-06-14 | $504,266 | $325.19 | $0.01331726 |
| 2026-06-13 | $463,082 | $589.58 | $0.01411754 |
| 2026-06-12 | $482,171 | $3,886.95 | $0.01298521 |
| 2026-06-11 | $484,026 | $277.79 | $0.01349897 |
| 2026-06-10 | $499,686 | $1,349.89 | $0.01355088 |
| 2026-06-09 | $516,848 | $5,464.99 | $0.01399032 |
Want data in another currency? Use our API
Or check it out in the app stores
