Centric Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $125,411 | $147,543 | N/A |
| 2026-10-06 | $149,132 | $195,247 | $0.01552750 |
| 2026-10-05 | $90,928 | $101,516 | $0.01940478 |
| 2026-10-04 | $70,103 | $42,549 | $0.01191115 |
| 2026-10-03 | $67,172 | $51,064 | $0.00915927 |
| 2026-10-02 | $53,457 | $45,809 | $0.00877053 |
| 2026-10-01 | $51,439 | $45,866 | $0.00696300 |
| 2026-09-30 | $50,468 | $46,860 | $0.00667083 |
| 2026-09-29 | $49,353 | $46,426 | $0.00654279 |
| 2026-09-28 | $49,144 | $45,770 | $0.00641389 |
| 2026-09-27 | $50,200 | $47,777 | $0.00637043 |
| 2026-09-26 | $46,084 | $48,839 | $0.00649172 |
| 2026-09-25 | $43,265 | $45,830 | $0.00610802 |
| 2026-09-24 | $42,553 | $46,699 | $0.00573325 |
| 2026-09-23 | $42,195 | $616.54 | $0.00553290 |
| 2026-09-22 | $40,690 | $210.14 | $0.00538917 |
| 2026-09-21 | $37,883 | $32.75 | $0.00518500 |
| 2026-09-20 | $37,725 | $297.34 | $0.00482350 |
| 2026-09-19 | $37,567 | $860.85 | $0.00480020 |
| 2026-09-18 | $31,665 | $3.96 | $0.00471061 |
Want data in another currency? Use our API
Or check it out in the app stores
