Centric Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $36,761 | $140,712 | N/A |
| 2026-06-26 | $35,852 | $150,915 | $0.00506058 |
| 2026-06-25 | $33,651 | $155,248 | $0.00507157 |
| 2026-06-24 | $33,755 | $143,775 | $0.00512292 |
| 2026-06-23 | $34,005 | $134,340 | $0.00512588 |
| 2026-06-22 | $33,687 | $142,164 | $0.00520589 |
| 2026-06-21 | $33,072 | $149,089 | $0.00515544 |
| 2026-06-20 | $30,830 | $142,367 | $0.00507878 |
| 2026-06-19 | $31,611 | $136,560 | $0.00468781 |
| 2026-06-18 | $31,027 | $134,202 | $0.00492484 |
| 2026-06-17 | $30,511 | $150,557 | $0.00495549 |
| 2026-06-16 | $30,610 | $155,785 | $0.00508685 |
| 2026-06-15 | $27,971 | $145,661 | $0.00511497 |
| 2026-06-14 | $28,189 | $146,501 | $0.00471901 |
| 2026-06-13 | $28,017 | $151,014 | $0.00471917 |
| 2026-06-12 | $27,799 | $147,896 | $0.00465831 |
| 2026-06-11 | $25,798 | $149,129 | $0.00463653 |
| 2026-06-10 | $25,729 | $146,620 | $0.00429831 |
| 2026-06-09 | $25,416 | $145,861 | $0.00428679 |
| 2026-06-08 | $24,013 | $143,296 | $0.00419929 |
Want data in another currency? Use our API
Or check it out in the app stores
