Centric Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $18,950.68 | $1,036.18 | N/A |
| 2026-08-06 | $19,975.85 | $1,142.72 | $0.00282056 |
| 2026-08-05 | $22,021 | $276.27 | $0.00296875 |
| 2026-08-04 | $22,797 | $94.85 | $0.00329627 |
| 2026-08-03 | $22,795 | $938.92 | $0.00341954 |
| 2026-08-02 | $22,604 | $938.67 | $0.00341928 |
| 2026-08-01 | $25,121 | $113.35 | $0.00333613 |
| 2026-07-31 | $25,427 | $159.45 | $0.00376384 |
| 2026-07-30 | $24,808 | $425.76 | $0.00379463 |
| 2026-07-29 | $24,252 | $116.69 | $0.00368722 |
| 2026-07-28 | $24,120 | $137.15 | $0.00359429 |
| 2026-07-27 | $24,703 | $246.49 | $0.00355992 |
| 2026-07-26 | $23,527 | $159.15 | $0.00362971 |
| 2026-07-25 | $23,198 | $286.43 | $0.00343572 |
| 2026-07-24 | $23,570 | $256.90 | $0.00337570 |
| 2026-07-23 | $23,587 | $790.58 | $0.00342413 |
| 2026-07-22 | $24,810 | $263.90 | $0.00339572 |
| 2026-07-21 | $25,336 | $152.70 | $0.00363910 |
| 2026-07-20 | $24,772 | $287.56 | $0.00370777 |
| 2026-07-19 | $23,987 | $821.90 | $0.00361658 |
Want data in another currency? Use our API
Or check it out in the app stores
