Centric Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $149,914 | $162,287 | N/A |
| 2026-10-14 | $144,493 | $157,095 | $0.01756424 |
| 2026-10-13 | $146,806 | $170,849 | $0.01694447 |
| 2026-10-12 | $132,119 | $163,204 | $0.01742161 |
| 2026-10-11 | $130,929 | $165,781 | $0.01558828 |
| 2026-10-10 | $124,440 | $158,037 | $0.01542635 |
| 2026-10-09 | $132,823 | $171,786 | $0.01514364 |
| 2026-10-08 | $122,174 | $167,303 | $0.01622845 |
| 2026-10-07 | $125,411 | $147,543 | $0.01507266 |
| 2026-10-06 | $149,132 | $195,247 | $0.01552750 |
| 2026-10-05 | $90,928 | $101,516 | $0.01940478 |
| 2026-10-04 | $70,103 | $42,549 | $0.01191115 |
| 2026-10-03 | $67,172 | $51,064 | $0.00915927 |
| 2026-10-02 | $53,457 | $45,809 | $0.00877053 |
| 2026-10-01 | $51,439 | $45,866 | $0.00696300 |
| 2026-09-30 | $50,468 | $46,860 | $0.00667083 |
| 2026-09-29 | $49,353 | $46,426 | $0.00654279 |
| 2026-09-28 | $49,144 | $45,770 | $0.00641389 |
| 2026-09-27 | $50,200 | $47,777 | $0.00637043 |
| 2026-09-26 | $46,084 | $48,839 | $0.00649172 |
Want data in another currency? Use our API
Or check it out in the app stores
