Centric Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $37,088 | $145,792 | N/A |
| 2026-07-02 | $37,575 | $139,990 | $0.00512315 |
| 2026-07-01 | $37,228 | $145,512 | $0.00509234 |
| 2026-06-30 | $38,828 | $144,344 | $0.00542126 |
| 2026-06-29 | $38,119 | $152,053 | $0.00527134 |
| 2026-06-28 | $36,028 | $141,543 | $0.00506304 |
| 2026-06-27 | $36,266 | $142,018 | $0.00506339 |
| 2026-06-26 | $36,912 | $140,966 | $0.00508162 |
| 2026-06-25 | $35,762 | $150,155 | $0.00506289 |
| 2026-06-24 | $33,713 | $155,213 | $0.00512283 |
| 2026-06-23 | $33,686 | $143,119 | $0.00511412 |
| 2026-06-22 | $33,945 | $134,487 | $0.00518316 |
| 2026-06-21 | $33,423 | $141,134 | $0.00511512 |
| 2026-06-20 | $33,081 | $148,569 | $0.00505633 |
| 2026-06-19 | $30,668 | $142,464 | $0.00469537 |
| 2026-06-18 | $31,606 | $137,242 | $0.00494379 |
| 2026-06-17 | $30,950 | $134,811 | $0.00494324 |
| 2026-06-16 | $30,633 | $150,645 | $0.00510521 |
| 2026-06-15 | $30,755 | $156,664 | $0.00514606 |
| 2026-06-14 | $27,970 | $144,687 | $0.00468751 |
Want data in another currency? Use our API
Or check it out in the app stores
