Centric Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $46,084 | $48,839 | N/A |
| 2026-09-25 | $43,265 | $45,830 | $0.00610802 |
| 2026-09-24 | $42,553 | $46,699 | $0.00573325 |
| 2026-09-23 | $42,195 | $616.54 | $0.00553290 |
| 2026-09-22 | $40,690 | $210.14 | $0.00538917 |
| 2026-09-21 | $37,883 | $32.75 | $0.00518500 |
| 2026-09-20 | $37,725 | $297.34 | $0.00482350 |
| 2026-09-19 | $37,567 | $860.85 | $0.00480020 |
| 2026-09-18 | $31,665 | $3.96 | $0.00471061 |
| 2026-09-17 | $30,959 | $61.85 | $0.00399735 |
| 2026-09-16 | $29,849 | $37.70 | $0.00390822 |
| 2026-09-15 | $31,667 | $224.46 | $0.00376514 |
| 2026-09-14 | $31,199 | $250.01 | $0.00400036 |
| 2026-09-13 | $31,206 | $253.07 | $0.00396158 |
| 2026-09-12 | $32,048 | $675.69 | $0.00396121 |
| 2026-09-11 | $29,227 | $47.99 | $0.00406490 |
| 2026-09-10 | $29,952 | $234.40 | $0.00363306 |
| 2026-09-09 | $30,209 | $765.91 | $0.00370673 |
| 2026-09-08 | $26,977 | $1,796.85 | $0.00372818 |
| 2026-09-07 | $34,507 | $161.36 | $0.00352000 |
Want data in another currency? Use our API
Or check it out in the app stores
