Cere Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $2,035,892 | $3,172.43 | N/A |
| 2026-07-22 | $2,046,435 | $425.54 | $0.00020359 |
| 2026-07-21 | $2,038,622 | $182.88 | $0.00020464 |
| 2026-07-20 | $2,043,749 | $793.40 | $0.00020386 |
| 2026-07-19 | $2,071,963 | $1,340.30 | $0.00020437 |
| 2026-07-18 | $2,050,991 | $5,579.76 | $0.00020720 |
| 2026-07-17 | $2,030,721 | $725.91 | $0.00020510 |
| 2026-07-16 | $2,043,812 | $1,791.28 | $0.00020307 |
| 2026-07-15 | $2,029,764 | $20,073 | $0.00020438 |
| 2026-07-14 | $2,055,322 | $190.61 | $0.00020298 |
| 2026-07-13 | $2,059,532 | $84.37 | $0.00020553 |
| 2026-07-12 | $2,076,412 | $70.26 | $0.00020595 |
| 2026-07-11 | $2,058,668 | $205.17 | $0.00020764 |
| 2026-07-10 | $2,073,049 | $145.68 | $0.00020587 |
| 2026-07-09 | $1,417,682 | $2,490.33 | $0.00020730 |
| 2026-07-08 | $1,432,069 | $4,528.98 | $0.00020658 |
| 2026-07-07 | $1,419,888 | $9,894.32 | $0.00020867 |
| 2026-07-06 | $1,432,090 | $13,576.06 | $0.00020690 |
| 2026-07-05 | $1,441,803 | $683.95 | $0.00020868 |
| 2026-07-04 | $1,426,894 | $2,599.34 | $0.00021009 |
Want data in another currency? Use our API
Or check it out in the app stores
