CertaiK by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $80,568 | $13.24 | N/A |
| 2026-06-26 | $77,806 | $498.93 | $0.00008079 |
| 2026-06-25 | $88,269 | $98.81 | $0.00007802 |
| 2026-06-24 | $89,122 | $654.66 | $0.00008852 |
| 2026-06-23 | $89,122 | $654.66 | $0.00008938 |
| 2026-06-21 | $91,663 | $9.77 | $0.00008938 |
| 2026-06-20 | $90,078 | $88.25 | $0.00009192 |
| 2026-06-19 | $88,990 | $987.77 | $0.00009037 |
| 2026-06-18 | $88,990 | $987.77 | $0.00008931 |
| 2026-06-17 | $100,243 | $18.60 | $0.00008931 |
| 2026-06-16 | $101,585 | $8.77 | $0.00010052 |
| 2026-06-15 | $104,140 | $115.25 | $0.00010183 |
| 2026-06-14 | $102,624 | $16.23 | $0.00010450 |
| 2026-06-13 | $96,724 | $221.08 | $0.00010291 |
| 2026-06-12 | $95,775 | $60.41 | $0.00009704 |
| 2026-06-11 | $86,875 | $71.93 | $0.00009604 |
| 2026-06-10 | $93,641 | $36.67 | $0.00008719 |
| 2026-06-09 | $94,631 | $480.74 | $0.00009390 |
| 2026-06-08 | $91,739 | $914.87 | $0.00009490 |
| 2026-06-07 | $88,853 | $643.32 | $0.00009164 |
Want data in another currency? Use our API
Or check it out in the app stores
