CertaiK by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $92,604 | $10.51 | N/A |
| 2026-10-17 | $94,787 | $14.04 | $0.00009286 |
| 2026-10-16 | $96,770 | $262.16 | $0.00009505 |
| 2026-10-15 | $94,733 | $21.05 | $0.00009704 |
| 2026-10-14 | $100,733 | $4.99 | $0.00009500 |
| 2026-10-11 | $106,416 | $439.05 | $0.00010102 |
| 2026-10-10 | $108,274 | $138.21 | $0.00010672 |
| 2026-10-09 | $105,437 | $7,641.36 | $0.00010858 |
| 2026-10-08 | $112,838 | $27.61 | $0.00010573 |
| 2026-10-07 | $117,178 | $356.76 | $0.00011316 |
| 2026-10-06 | $123,455 | $502.62 | $0.00011751 |
| 2026-10-05 | $127,321 | $8.55 | $0.00012380 |
| 2026-10-04 | $117,450 | $109.42 | $0.00012768 |
| 2026-10-03 | $112,892 | $34.43 | $0.00011778 |
| 2026-10-02 | $117,237 | $49.27 | $0.00011321 |
| 2026-10-01 | $120,177 | $757.34 | $0.00011757 |
| 2026-09-30 | $120,037 | $1,923.74 | $0.00012051 |
| 2026-09-29 | $141,681 | $6,935.61 | $0.00012037 |
| 2026-09-28 | $169,644 | $10,305.32 | $0.00014208 |
| 2026-09-27 | $140,458 | $9,798.18 | $0.00017012 |
Want data in another currency? Use our API
Or check it out in the app stores
