CertaiK by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $166,923 | $17,852.86 | N/A |
| 2026-08-31 | $111,730 | $13,659.84 | $0.00016739 |
| 2026-08-30 | $172,542 | $16,474.50 | $0.00011204 |
| 2026-08-29 | $164,274 | $33,190 | $0.00017303 |
| 2026-08-28 | $117,941 | $1,285.97 | $0.00016474 |
| 2026-08-27 | $132,169 | $5,424.58 | $0.00011827 |
| 2026-08-26 | $125,025 | $7,350.61 | $0.00013254 |
| 2026-08-25 | $138,786 | $17,425.63 | $0.00012538 |
| 2026-08-24 | $75,480 | $85.11 | $0.00013918 |
| 2026-08-23 | $71,724 | $12.52 | $0.00007569 |
| 2026-08-22 | $71,078 | $11.50 | $0.00007193 |
| 2026-08-20 | $63,033 | $6.08 | $0.00007128 |
| 2026-08-18 | $60,859 | $7.14 | $0.00006321 |
| 2026-08-17 | $57,717 | $8.24 | $0.00006103 |
| 2026-08-16 | $57,934 | $1.47 | $0.00005788 |
| 2026-08-14 | $60,089 | $1.039 | $0.00005810 |
| 2026-08-13 | $61,815 | $18.36 | $0.00006026 |
| 2026-08-12 | $55,979 | $16.17 | $0.00006199 |
| 2026-08-11 | $57,808 | $50.58 | $0.00005614 |
| 2026-08-10 | $57,865 | $116.88 | $0.00005797 |
Want data in another currency? Use our API
Or check it out in the app stores
