CertaiK by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $59,035 | $162.35 | N/A |
| 2026-08-07 | $60,986 | $3.17 | $0.00005920 |
| 2026-08-06 | $61,190 | $191.68 | $0.00006116 |
| 2026-08-05 | $60,422 | $292.27 | $0.00006136 |
| 2026-08-04 | $60,794 | $294.07 | $0.00006059 |
| 2026-08-02 | $63,845 | $34.31 | $0.00006096 |
| 2026-08-01 | $61,546 | $10.21 | $0.00006402 |
| 2026-07-27 | $67,317 | $4.65 | $0.00006172 |
| 2026-07-26 | $65,669 | $144.65 | $0.00006751 |
| 2026-07-25 | $67,355 | $157.99 | $0.00006585 |
| 2026-07-24 | $68,087 | $158.06 | $0.00006754 |
| 2026-07-22 | $76,751 | $1.32 | $0.00006828 |
| 2026-07-21 | $78,420 | $1.63 | $0.00007697 |
| 2026-07-20 | $71,113 | $4.18 | $0.00007864 |
| 2026-07-19 | $72,205 | $42.09 | $0.00007131 |
| 2026-07-18 | $71,606 | $4.70 | $0.00007241 |
| 2026-07-17 | $72,979 | $2.53 | $0.00007181 |
| 2026-07-16 | $71,566 | $24.90 | $0.00007318 |
| 2026-07-15 | $69,377 | $494.57 | $0.00007177 |
| 2026-07-14 | $64,666 | $454.01 | $0.00006957 |
Want data in another currency? Use our API
Or check it out in the app stores
