CertaiK by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $98,404 | $81.58 | N/A |
| 2026-09-24 | $93,648 | $84.53 | $0.00009868 |
| 2026-09-23 | $100,061 | $20.87 | $0.00009391 |
| 2026-09-22 | $97,477 | $123.13 | $0.00010034 |
| 2026-09-21 | $89,076 | $100.56 | $0.00009775 |
| 2026-09-20 | $88,848 | $100.31 | $0.00008933 |
| 2026-09-19 | $86,879 | $453.47 | $0.00008910 |
| 2026-09-18 | $81,408 | $2.22 | $0.00008712 |
| 2026-09-17 | $80,339 | $340.31 | $0.00008164 |
| 2026-09-16 | $75,860 | $256.33 | $0.00008057 |
| 2026-09-15 | $81,069 | $616.50 | $0.00007607 |
| 2026-09-14 | $84,548 | $148.11 | $0.00008130 |
| 2026-09-13 | $87,220 | $117.67 | $0.00008479 |
| 2026-09-12 | $87,973 | $66.42 | $0.00008747 |
| 2026-09-11 | $87,202 | $11.28 | $0.00008822 |
| 2026-09-10 | $91,995 | $4,537.67 | $0.00008745 |
| 2026-09-09 | $109,675 | $3,465.14 | $0.00009225 |
| 2026-09-08 | $126,899 | $5,269.31 | $0.00010998 |
| 2026-09-07 | $116,071 | $5,072.94 | $0.00012726 |
| 2026-09-06 | $135,900 | $11,365.09 | $0.00011640 |
Want data in another currency? Use our API
Or check it out in the app stores
