Cets On Gold Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,650,059 | $1,143,193 | N/A |
| 2026-10-20 | $2,445,555 | $1,140,122 | $0.00265006 |
| 2026-10-19 | $3,011,985 | $1,080,970 | $0.00244555 |
| 2026-10-18 | $3,389,993 | $1,053,580 | $0.00301198 |
| 2026-10-17 | $3,403,565 | $1,056,177 | $0.00338999 |
| 2026-10-16 | $3,800,510 | $1,096,966 | $0.00340356 |
| 2026-10-15 | $3,947,050 | $1,119,059 | $0.00380051 |
| 2026-10-14 | $3,216,974 | $1,069,734 | $0.00394705 |
| 2026-10-13 | $4,102,386 | $1,005,283 | $0.00321697 |
| 2026-10-12 | $5,185,182 | $1,109,250 | $0.00410239 |
| 2026-10-11 | $5,069,064 | $1,077,842 | $0.00518518 |
| 2026-10-10 | $5,129,402 | $981,703 | $0.00506906 |
| 2026-10-09 | $5,281,463 | $1,317,466 | $0.00512940 |
| 2026-10-08 | $4,837,348 | $993,394 | $0.00528146 |
| 2026-10-07 | $6,407,606 | $1,266,183 | $0.00483735 |
| 2026-10-06 | $6,377,565 | $1,330,954 | $0.00640761 |
| 2026-10-05 | $6,778,424 | $1,596,075 | $0.00637756 |
| 2026-10-04 | $5,416,859 | $1,460,562 | $0.00677842 |
| 2026-10-03 | $5,146,047 | $1,147,092 | $0.00541686 |
| 2026-10-02 | $6,311,940 | $1,324,875 | $0.00514605 |
Want data in another currency? Use our API
Or check it out in the app stores
