Cetus Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $23,795,230 | $2,201,332 | N/A |
| 2026-10-14 | $23,532,457 | $1,515,622 | $0.02465272 |
| 2026-10-13 | $23,511,076 | $1,701,243 | $0.02438047 |
| 2026-10-12 | $25,752,652 | $1,415,265 | $0.02435832 |
| 2026-10-11 | $25,928,413 | $6,939,451 | $0.02668068 |
| 2026-10-10 | $25,981,776 | $1,998,403 | $0.02686277 |
| 2026-10-09 | $24,209,002 | $1,828,246 | $0.02691806 |
| 2026-10-08 | $25,497,891 | $1,385,912 | $0.02508140 |
| 2026-10-07 | $26,791,548 | $1,530,159 | $0.02641673 |
| 2026-10-06 | $27,477,535 | $1,848,965 | $0.02775701 |
| 2026-10-05 | $27,141,369 | $1,936,264 | $0.02846772 |
| 2026-10-04 | $26,952,890 | $1,520,365 | $0.02811944 |
| 2026-10-03 | $26,623,077 | $2,845,142 | $0.02792417 |
| 2026-10-02 | $26,661,681 | $2,412,587 | $0.02758247 |
| 2026-10-01 | $27,260,141 | $3,068,721 | $0.02762246 |
| 2026-09-30 | $26,798,563 | $2,838,627 | $0.02824249 |
| 2026-09-29 | $27,250,324 | $4,772,806 | $0.02776428 |
| 2026-09-28 | $29,599,609 | $5,103,762 | $0.02823232 |
| 2026-09-27 | $27,574,426 | $4,451,415 | $0.03066626 |
| 2026-09-26 | $29,257,050 | $9,108,873 | $0.02856810 |
Want data in another currency? Use our API
Or check it out in the app stores
