Cetus Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $22,757,949 | $1,020,393 | N/A |
| 2026-08-29 | $22,588,942 | $1,422,183 | $0.02368474 |
| 2026-08-28 | $23,898,755 | $2,235,752 | $0.02350885 |
| 2026-08-27 | $23,460,946 | $2,473,963 | $0.02487201 |
| 2026-08-26 | $23,260,651 | $2,991,931 | $0.02441637 |
| 2026-08-25 | $24,469,662 | $3,354,361 | $0.02420792 |
| 2026-08-24 | $26,183,884 | $3,618,939 | $0.02546616 |
| 2026-08-23 | $24,958,321 | $5,503,632 | $0.02725020 |
| 2026-08-22 | $25,792,308 | $3,438,884 | $0.02597472 |
| 2026-08-21 | $22,741,040 | $3,036,075 | $0.02684267 |
| 2026-08-20 | $21,749,401 | $2,738,352 | $0.02366715 |
| 2026-08-19 | $20,179,569 | $2,296,568 | $0.02263512 |
| 2026-08-18 | $20,649,055 | $2,338,513 | $0.02100136 |
| 2026-08-17 | $20,864,140 | $3,972,046 | $0.02148997 |
| 2026-08-16 | $20,467,513 | $2,197,178 | $0.02171381 |
| 2026-08-15 | $19,525,497 | $2,381,766 | $0.02130103 |
| 2026-08-14 | $18,784,143 | $1,670,516 | $0.02032065 |
| 2026-08-13 | $18,428,771 | $1,971,254 | $0.01954911 |
| 2026-08-12 | $18,763,091 | $3,022,694 | $0.01917926 |
| 2026-08-11 | $17,728,164 | $2,560,581 | $0.01952720 |
Want data in another currency? Use our API
Or check it out in the app stores
