Cetus Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$17,646,665	$3,304,612	N/A
2026-07-06	$18,073,206	$3,678,796	$0.01906806
2026-07-05	$17,695,742	$1,414,537	$0.01866982
2026-07-04	$17,824,059	$1,545,577	$0.01880520
2026-07-03	$18,051,581	$1,729,227	$0.01904525
2026-07-02	$17,325,919	$2,644,242	$0.01827964
2026-07-01	$17,038,240	$2,384,480	$0.01797612
2026-06-30	$16,469,492	$2,654,537	$0.01737607
2026-06-29	$16,780,666	$3,494,772	$0.01770437
2026-06-28	$15,801,611	$1,835,636	$0.01667142
2026-06-27	$15,772,046	$2,281,784	$0.01664023
2026-06-26	$16,091,780	$2,448,897	$0.01697757
2026-06-25	$15,728,838	$1,733,464	$0.01659465
2026-06-24	$16,067,735	$1,733,477	$0.01695220
2026-06-23	$16,661,210	$1,870,710	$0.01757834
2026-06-22	$17,393,132	$2,207,599	$0.01835055
2026-06-21	$16,928,565	$1,589,492	$0.01786041
2026-06-20	$17,436,283	$1,710,857	$0.01839608
2026-06-19	$17,131,150	$1,499,079	$0.01807415
2026-06-18	$17,381,026	$1,908,130	$0.01833778